Vontobel Financial Products GmbH (F36533)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1721663700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1721404500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1721318100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1721231700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1721145300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1721058900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720799700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720713300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720626900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720540500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720454100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720194900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720108500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1720022100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719935700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719849300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719590100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719503700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719417300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719330900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1719244500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718985300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718898900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718812500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718726100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718639700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718380500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718294100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718207700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718121300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1718034900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717775700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717689300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717602900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717516500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717430100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717170900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717084500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716998100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716911700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716825300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716566100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716479700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716393300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716306900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716220500 | 98.6 | -0.4 | -0.40 | 97.5 | 99.25 | 95.2 | 400 |
| 1715961300 | 99 | 5.2 | 5.54 | 95.6 | 99 | 95.2 | 0 |
| 1715874900 | 93.8 | 4.45 | 4.98 | 89.95 | 95 | 89.55 | 0 |
| 1715788500 | 89.35 | 0.5 | 0.56 | 89.15 | 90.05 | 88.65 | 0 |
| 1715702100 | 88.85 | -4.35 | -4.67 | 93.4 | 93.8 | 88.15 | 0 |
| 1715615700 | 93.2 | 3.75 | 4.19 | 91.3 | 93.3 | 91.3 | 0 |
| 1715356500 | 89.45 | 0.4 | 0.45 | 89.45 | 89.95 | 89.35 | 0 |
| 1715270100 | 89.05 | 0.6 | 0.68 | 88.25 | 89.05 | 88.25 | 0 |
| 1715183700 | 88.45 | -0.8 | -0.90 | 88.25 | 88.65 | 87.85 | 0 |
| 1715097300 | 89.25 | -1.35 | -1.49 | 89.45 | 89.65 | 88.85 | 0 |
| 1715010900 | 90.6 | 0.95 | 1.06 | 90.4 | 91 | 90.05 | 0 |
| 1714751700 | 89.65 | 0.9 | 1.01 | 89.9 | 90.6 | 89.15 | 161 |
| 1714665300 | 88.75 | 3 | 3.50 | 88.05 | 88.85 | 87.65 | 0 |
| 1714492500 | 85.75 | -0.7 | -0.81 | 86.15 | 86.95 | 85.75 | 0 |
| 1714406100 | 86.45 | 0.9 | 1.05 | 86.35 | 86.45 | 85.85 | 0 |
| 1714146900 | 85.55 | 1.1 | 1.30 | 86.35 | 86.45 | 85.55 | 0 |
| 1714060500 | 84.45 | 0.3 | 0.36 | 84.55 | 84.65 | 83.65 | 0 |
| 1713974100 | 84.15 | 1.3 | 1.57 | 84.35 | 84.35 | 83.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
