Vontobel Financial Products GmbH (F36113)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 24.48 | -1.34 | -5.19 | 25.12 | 25.72 | 24.4 | 0 |
| 1721058900 | 25.82 | 0.08 | 0.31 | 25.18 | 25.82 | 24.94 | 0 |
| 1720799700 | 25.74 | -1.1 | -4.10 | 26.51 | 26.54 | 24.9 | 0 |
| 1720713300 | 26.84 | -1.6 | -5.63 | 28.67 | 28.79 | 26.84 | 0 |
| 1720626900 | 28.44 | 0.04 | 0.14 | 28.43 | 28.67 | 28.22 | 0 |
| 1720540500 | 28.4 | -0.15 | -0.53 | 28.49 | 28.98 | 28.3 | 0 |
| 1720454100 | 28.55 | -0.12 | -0.42 | 29.19 | 29.68 | 28.25 | 0 |
| 1720194900 | 28.67 | 1.89 | 7.06 | 26.58 | 28.71 | 26.54 | 0 |
| 1720108500 | 26.78 | 0.27 | 1.02 | 26.48 | 26.94 | 26.45 | 0 |
| 1720022100 | 26.51 | 0.35 | 1.34 | 26.66 | 26.97 | 26.2 | 0 |
| 1719935700 | 26.16 | 0.37 | 1.43 | 26.08 | 26.24 | 25.81 | 0 |
| 1719849300 | 25.79 | -1.53 | -5.60 | 26.45 | 26.59 | 25.29 | 0 |
| 1719590100 | 27.32 | -0.22 | -0.80 | 27.84 | 28.06 | 27.25 | 0 |
| 1719503700 | 27.54 | 0.49 | 1.81 | 26.94 | 27.96 | 26.91 | 0 |
| 1719417300 | 27.05 | 0.34 | 1.27 | 26.97 | 27.2 | 26.54 | 0 |
| 1719330900 | 26.71 | 0.77 | 2.97 | 25.65 | 26.89 | 25.46 | 0 |
| 1719244500 | 25.94 | 0.44 | 1.73 | 25.53 | 26.45 | 25.45 | 0 |
| 1718985300 | 25.5 | -0.54 | -2.07 | 26.19 | 26.23 | 25.5 | 0 |
| 1718898900 | 26.04 | 0.22 | 0.85 | 25.97 | 26.32 | 25.85 | 0 |
| 1718812500 | 25.82 | -0.02 | -0.08 | 25.85 | 26.01 | 25.78 | 0 |
| 1718726100 | 25.84 | -0.1 | -0.39 | 26.45 | 26.52 | 25.76 | 0 |
| 1718639700 | 25.94 | -0.23 | -0.88 | 26.22 | 26.41 | 25.6 | 0 |
| 1718380500 | 26.17 | 0.02 | 0.08 | 26.29 | 26.59 | 25.99 | 0 |
| 1718294100 | 26.15 | -0.21 | -0.80 | 26.55 | 26.64 | 26.02 | 0 |
| 1718207700 | 26.36 | 0.24 | 0.92 | 26.54 | 27.11 | 26.05 | 0 |
| 1718121300 | 26.12 | 0.37 | 1.44 | 25.94 | 26.34 | 25.75 | 0 |
| 1718034900 | 25.75 | 0.44 | 1.74 | 25.1 | 25.75 | 25.1 | 0 |
| 1717775700 | 25.31 | 0.05 | 0.20 | 24.98 | 25.4 | 24.82 | 0 |
| 1717689300 | 25.26 | 0.89 | 3.65 | 25.06 | 25.7 | 24.8 | 0 |
| 1717602900 | 24.37 | 1.19 | 5.13 | 23.56 | 24.64 | 23.4 | 0 |
| 1717516500 | 23.18 | -0.37 | -1.57 | 23.15 | 23.41 | 23.05 | 0 |
| 1717430100 | 23.55 | 1.96 | 9.08 | 22.64 | 23.55 | 22.61 | 0 |
| 1717170900 | 21.59 | -1.06 | -4.68 | 22.43 | 22.7 | 21.4 | 0 |
| 1717084500 | 22.65 | -1.04 | -4.39 | 22.92 | 23.36 | 22.51 | 0 |
| 1716998100 | 23.69 | 0.31 | 1.33 | 23.51 | 23.8 | 23.24 | 0 |
| 1716911700 | 23.38 | -0.05 | -0.21 | 23.58 | 23.8 | 23.31 | 0 |
| 1716825300 | 23.43 | -0.2 | -0.85 | 23.52 | 23.68 | 23.34 | 0 |
| 1716566100 | 23.63 | 0.74 | 3.23 | 22.65 | 23.72 | 22.54 | 0 |
| 1716479700 | 22.89 | -0.34 | -1.46 | 23.04 | 23.32 | 22.54 | 0 |
| 1716393300 | 23.23 | 0.65 | 2.88 | 22.34 | 23.23 | 22.27 | 0 |
| 1716306900 | 22.58 | -0.36 | -1.57 | 22.75 | 22.81 | 22.49 | 0 |
| 1716220500 | 22.94 | 0.05 | 0.22 | 22.99 | 23.08 | 22.79 | 0 |
| 1715961300 | 22.89 | -0.42 | -1.80 | 23.14 | 23.2 | 22.79 | 0 |
| 1715874900 | 23.31 | 0.04 | 0.17 | 23.95 | 23.97 | 23.31 | 0 |
| 1715788500 | 23.27 | 0.16 | 0.69 | 23.11 | 23.42 | 22.92 | 0 |
| 1715702100 | 23.11 | 0.44 | 1.94 | 22.64 | 23.11 | 22.18 | 0 |
| 1715615700 | 22.67 | -0.62 | -2.66 | 23.63 | 23.63 | 22.44 | 0 |
| 1715356500 | 23.29 | -0.31 | -1.31 | 23.7 | 23.87 | 23.12 | 0 |
| 1715270100 | 23.6 | 0.09 | 0.38 | 23.23 | 23.6 | 23.02 | 0 |
| 1715183700 | 23.51 | 0.5 | 2.17 | 22.92 | 23.59 | 22.65 | 0 |
| 1715097300 | 23.01 | 0.96 | 4.35 | 22.72 | 23.01 | 22.41 | 0 |
| 1715010900 | 22.05 | 0.73 | 3.42 | 21.71 | 22.12 | 21.56 | 0 |
| 1714751700 | 21.32 | 1 | 4.92 | 20.64 | 21.62 | 20.34 | 0 |
| 1714665300 | 20.32 | 0.22 | 1.09 | 20.41 | 20.87 | 19.82 | 0 |
| 1714492500 | 20.1 | 0.33 | 1.67 | 19.62 | 20.4 | 19.36 | 0 |
| 1714406100 | 19.77 | -0.69 | -3.37 | 21 | 21.03 | 19.74 | 0 |
| 1714146900 | 20.46 | 1 | 5.14 | 21.07 | 21.29 | 19.78 | 0 |
| 1714060500 | 19.46 | -5.95 | -23.42 | 18.42 | 20.81 | 18.18 | 0 |
| 1713974100 | 25.41 | -0.09 | -0.35 | 27 | 27.2 | 25.34 | 0 |
| 1713887700 | 25.5 | 1.41 | 5.85 | 24.66 | 25.96 | 24.64 | 0 |
| 1713801300 | 24.09 | -0.97 | -3.87 | 24.29 | 25.41 | 23.94 | 0 |
| 1713542100 | 25.06 | -2.34 | -8.54 | 26.01 | 26.88 | 24.87 | 0 |
| 1713455700 | 27.4 | 1.46 | 5.63 | 25.95 | 27.4 | 25.85 | 0 |
| 1713369300 | 25.94 | -0.59 | -2.22 | 26.43 | 26.71 | 25.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
