Vontobel Financial Products GmbH (F35905)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.518 | -0.024 | -4.43 | 0.53 | 0.53 | 0.486 | 0 |
| 1719503700 | 0.542 | -0.008 | -1.45 | 0.5679999 | 0.5689999 | 0.52 | 0 |
| 1719417300 | 0.55 | 0.014 | 2.61 | 0.554 | 0.581 | 0.538 | 0 |
| 1719330900 | 0.536 | 0.054 | 11.20 | 0.491 | 0.538 | 0.48 | 0 |
| 1719244500 | 0.482 | 0.003 | 0.63 | 0.482 | 0.493 | 0.472 | 0 |
| 1718985300 | 0.479 | 0.086 | 21.88 | 0.388 | 0.49 | 0.388 | 0 |
| 1718898900 | 0.393 | -0.089 | -18.46 | 0.413 | 0.438 | 0.376 | 0 |
| 1718812500 | 0.482 | -0.026 | -5.12 | 0.498 | 0.506 | 0.478 | 0 |
| 1718726100 | 0.508 | 0.011 | 2.21 | 0.501 | 0.543 | 0.493 | 0 |
| 1718639700 | 0.497 | -0.031 | -5.87 | 0.533 | 0.535 | 0.489 | 0 |
| 1718380500 | 0.528 | -0.011 | -2.04 | 0.537 | 0.542 | 0.507 | 0 |
| 1718294100 | 0.539 | 0.108 | 25.06 | 0.514 | 0.543 | 0.491 | 0 |
| 1718207700 | 0.431 | -0.097 | -18.37 | 0.497 | 0.506 | 0.418 | 0 |
| 1718121300 | 0.528 | 0.048 | 10.00 | 0.525 | 0.528 | 0.489 | 0 |
| 1718034900 | 0.48 | -0.012 | -2.44 | 0.481 | 0.497 | 0.46 | 0 |
| 1717775700 | 0.492 | 0.153 | 45.13 | 0.324 | 0.492 | 0.315 | 0 |
| 1717689300 | 0.339 | -0.117 | -25.66 | 0.398 | 0.422 | 0.339 | 0 |
| 1717602900 | 0.456 | -0.016 | -3.39 | 0.464 | 0.491 | 0.454 | 0 |
| 1717516500 | 0.472 | 0.082 | 21.03 | 0.379 | 0.491 | 0.363 | 0 |
| 1717430100 | 0.39 | 0 | 0.00 | 0.442 | 0.446 | 0.385 | 7238 |
| 1717170900 | 0.39 | 0.081 | 26.21 | 0.337 | 0.39 | 0.2765 | 0 |
| 1717084500 | 0.309 | 0.0585 | 23.35 | 0.324 | 0.33 | 0.273 | 0 |
| 1716998100 | 0.2505 | -0.0115 | -4.39 | 0.2455 | 0.2849999 | 0.228 | 0 |
| 1716911700 | 0.262 | -0.027 | -9.34 | 0.2805 | 0.313 | 0.2335 | 10000 |
| 1716825300 | 0.289 | -0.109 | -27.39 | 0.365 | 0.369 | 0.289 | 0 |
| 1716566100 | 0.398 | -0.013 | -3.16 | 0.392 | 0.4109999 | 0.382 | 0 |
| 1716479700 | 0.4109999 | 0.0989999 | 31.73 | 0.422 | 0.422 | 0.358 | 0 |
| 1716393300 | 0.312 | 0.07 | 28.93 | 0.27 | 0.332 | 0.2645 | 0 |
| 1716306900 | 0.242 | -0.016 | -6.20 | 0.291 | 0.31 | 0.229 | 0 |
| 1716220500 | 0.258 | -0.119 | -31.56 | 0.2395 | 0.34 | 0.2395 | 0 |
| 1715961300 | 0.377 | -0.091 | -19.44 | 0.467 | 0.47 | 0.362 | 0 |
| 1715874900 | 0.468 | -0.019 | -3.90 | 0.478 | 0.493 | 0.459 | 200 |
| 1715788500 | 0.487 | -0.087 | -15.16 | 0.5629999 | 0.5699999 | 0.487 | 0 |
| 1715702100 | 0.574 | -0.039 | -6.36 | 0.582 | 0.598 | 0.561 | 0 |
| 1715615700 | 0.613 | 0.011 | 1.83 | 0.615 | 0.62 | 0.587 | 0 |
| 1715356500 | 0.602 | -0.008 | -1.31 | 0.578 | 0.615 | 0.552 | 200 |
| 1715270100 | 0.61 | -0.067 | -9.90 | 0.658 | 0.668 | 0.605 | 0 |
| 1715183700 | 0.677 | -0.009 | -1.31 | 0.682 | 0.716 | 0.674 | 0 |
| 1715097300 | 0.686 | -0.002 | -0.29 | 0.6919999 | 0.698 | 0.666 | 0 |
| 1715010900 | 0.6879999 | -0.093 | -11.91 | 0.719 | 0.721 | 0.675 | 0 |
| 1714751700 | 0.781 | 0.026 | 3.44 | 0.744 | 0.793 | 0.73 | 0 |
| 1714665300 | 0.755 | -0.02 | -2.58 | 0.763 | 0.809 | 0.745 | 0 |
| 1714492500 | 0.775 | 0.0800001 | 11.51 | 0.74 | 0.785 | 0.733 | 0 |
| 1714406100 | 0.6949999 | -0.01 | -1.42 | 0.6929999 | 0.712 | 0.678 | 0 |
| 1714146900 | 0.705 | 0.021 | 3.07 | 0.658 | 0.709 | 0.648 | 0 |
| 1714060500 | 0.684 | -0.005 | -0.73 | 0.7 | 0.703 | 0.666 | 765 |
| 1713974100 | 0.6889999 | -0.006 | -0.86 | 0.676 | 0.714 | 0.676 | 0 |
| 1713887700 | 0.6949999 | -0.003 | -0.43 | 0.723 | 0.75 | 0.683 | 0 |
| 1713801300 | 0.698 | 0.125 | 21.82 | 0.637 | 0.707 | 0.637 | 0 |
| 1713542100 | 0.573 | -0.015 | -2.55 | 0.603 | 0.619 | 0.5679999 | 0 |
| 1713455700 | 0.588 | 0.0160001 | 2.80 | 0.58 | 0.605 | 0.5659999 | 0 |
| 1713369300 | 0.5719999 | -0.04 | -6.54 | 0.604 | 0.611 | 0.553 | 0 |
| 1713282900 | 0.612 | 0.037 | 6.43 | 0.555 | 0.626 | 0.555 | 0 |
| 1713196500 | 0.575 | 0.06 | 11.65 | 0.582 | 0.614 | 0.556 | 0 |
| 1712937300 | 0.515 | -0.122 | -19.15 | 0.542 | 0.545 | 0.459 | 0 |
| 1712850900 | 0.637 | 0.02 | 3.24 | 0.623 | 0.64 | 0.604 | 0 |
| 1712764500 | 0.617 | -0.018 | -2.83 | 0.6 | 0.649 | 0.575 | 0 |
| 1712678100 | 0.635 | 0.002 | 0.32 | 0.618 | 0.635 | 0.584 | 0 |
| 1712591700 | 0.633 | -0.037 | -5.52 | 0.643 | 0.68 | 0.624 | 0 |
| 1712332500 | 0.67 | -0.021 | -3.04 | 0.731 | 0.763 | 0.666 | 0 |
| 1712246100 | 0.6909999 | -0.04 | -5.47 | 0.704 | 0.724 | 0.6889999 | 0 |
| 1712159700 | 0.731 | -0.095 | -11.50 | 0.768 | 0.785 | 0.72 | 0 |
| 1712073300 | 0.826 | -0.082 | -9.03 | 0.87 | 0.87 | 0.8139999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
