Vontobel Financial Products GmbH (F35509)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 81.95 | 0.5 | 0.61 | 82.15 | 82.45 | 81.65 | 0 |
| 1721231700 | 81.45 | 0 | 0.00 | 81.25 | 81.85 | 81.15 | 0 |
| 1721145300 | 81.45 | -0.1 | -0.12 | 80.9 | 81.45 | 80.8 | 0 |
| 1721058900 | 81.55 | -0.1 | -0.12 | 82.05 | 82.25 | 81.45 | 0 |
| 1720799700 | 81.65 | 0.85 | 1.05 | 81.15 | 81.65 | 81 | 0 |
| 1720713300 | 80.8 | 0.7 | 0.87 | 80.4 | 81.25 | 80.1 | 0 |
| 1720626900 | 80.1 | 0.6 | 0.75 | 79.6 | 80.4 | 79.4 | 0 |
| 1720540500 | 79.5 | -0.4 | -0.50 | 79.7 | 80.1 | 79.3 | 0 |
| 1720454100 | 79.9 | -1 | -1.24 | 80.8 | 81.25 | 79.9 | 0 |
| 1720194900 | 80.9 | 0.4 | 0.50 | 80.8 | 81.35 | 80.6 | 0 |
| 1720108500 | 80.5 | -0.5 | -0.62 | 80.8 | 80.9 | 80.5 | 0 |
| 1720022100 | 81 | -0.45 | -0.55 | 80.6 | 81.15 | 80.5 | 0 |
| 1719935700 | 81.45 | 0.45 | 0.56 | 80.5 | 81.45 | 80.3 | 0 |
| 1719849300 | 81 | -0.1 | -0.12 | 81.55 | 81.95 | 80.7 | 0 |
| 1719590100 | 81.1 | -0.25 | -0.31 | 81.55 | 82.05 | 80.9 | 0 |
| 1719503700 | 81.35 | -0.4 | -0.49 | 81.85 | 82.25 | 81.15 | 0 |
| 1719417300 | 81.75 | -0.7 | -0.85 | 82.75 | 82.95 | 81.55 | 0 |
| 1719330900 | 82.45 | 0 | 0.00 | 81.95 | 82.45 | 81.75 | 0 |
| 1719244500 | 82.45 | 0.3 | 0.37 | 82.05 | 82.75 | 82.05 | 0 |
| 1718985300 | 82.15 | -0.2 | -0.24 | 82.85 | 82.85 | 81.95 | 0 |
| 1718898900 | 82.35 | -0.1 | -0.12 | 81.85 | 82.55 | 81.65 | 0 |
| 1718812500 | 82.45 | -0.5 | -0.60 | 83.15 | 83.15 | 82.15 | 0 |
| 1718726100 | 82.95 | -0.5 | -0.60 | 83.85 | 83.95 | 82.95 | 0 |
| 1718639700 | 83.45 | -0.5 | -0.60 | 83.85 | 84.05 | 83.35 | 0 |
| 1718380500 | 83.95 | -0.2 | -0.24 | 84.55 | 84.55 | 83.75 | 0 |
| 1718294100 | 84.15 | -1.7 | -1.98 | 85.65 | 85.65 | 84.05 | 0 |
| 1718207700 | 85.85 | 0.7 | 0.82 | 85.25 | 86.85 | 85.25 | 0 |
| 1718121300 | 85.15 | -1.5 | -1.73 | 86.75 | 86.95 | 84.95 | 0 |
| 1718034900 | 86.65 | -0.4 | -0.46 | 86.95 | 87.15 | 86.55 | 0 |
| 1717775700 | 87.05 | 0.1 | 0.12 | 87.05 | 87.15 | 86.45 | 0 |
| 1717689300 | 86.95 | 0.9 | 1.05 | 86.35 | 87.15 | 85.95 | 5 |
| 1717602900 | 86.05 | 1.4 | 1.65 | 85.05 | 86.35 | 85.05 | 0 |
| 1717516500 | 84.65 | 0.2 | 0.24 | 84.35 | 85.15 | 84.05 | 0 |
| 1717430100 | 84.45 | 0.6 | 0.72 | 84.55 | 84.75 | 84.15 | 0 |
| 1717170900 | 83.85 | -0.6 | -0.71 | 84.05 | 84.85 | 83.85 | 0 |
| 1717084500 | 84.45 | 1.5 | 1.81 | 82.85 | 84.65 | 82.85 | 0 |
| 1716998100 | 82.95 | -1.5 | -1.78 | 83.85 | 83.85 | 82.75 | 0 |
| 1716911700 | 84.45 | -0.1 | -0.12 | 84.95 | 85.05 | 84.05 | 0 |
| 1716825300 | 84.55 | 0.1 | 0.12 | 84.15 | 85.15 | 84.15 | 0 |
| 1716566100 | 84.45 | 0.6 | 0.72 | 83.55 | 84.45 | 83.45 | 0 |
| 1716479700 | 83.85 | -0.3 | -0.36 | 84.05 | 84.35 | 83.75 | 0 |
| 1716393300 | 84.15 | -0.5 | -0.59 | 84.85 | 85.25 | 83.95 | 0 |
| 1716306900 | 84.65 | -0.9 | -1.05 | 85.35 | 85.65 | 84.55 | 0 |
| 1716220500 | 85.55 | 0.2 | 0.23 | 85.25 | 85.75 | 85.25 | 0 |
| 1715961300 | 85.35 | -0.9 | -1.04 | 85.75 | 85.85 | 85.15 | 0 |
| 1715874900 | 86.25 | 0.2 | 0.23 | 86.25 | 86.55 | 85.95 | 0 |
| 1715788500 | 86.05 | 0 | 0.00 | 85.75 | 86.85 | 85.75 | 0 |
| 1715702100 | 86.05 | 0.4 | 0.47 | 85.45 | 86.15 | 85.45 | 0 |
| 1715615700 | 85.65 | 0.3 | 0.35 | 85.15 | 85.95 | 84.65 | 0 |
| 1715356500 | 85.35 | 0.7 | 0.83 | 85.15 | 85.55 | 85.05 | 0 |
| 1715270100 | 84.65 | 0.2 | 0.24 | 84.65 | 84.95 | 84.45 | 0 |
| 1715183700 | 84.45 | -1.1 | -1.29 | 85.05 | 85.25 | 84.45 | 0 |
| 1715097300 | 85.55 | 1.5 | 1.78 | 84.55 | 85.55 | 84.55 | 0 |
| 1715010900 | 84.05 | 0.7 | 0.84 | 83.75 | 84.35 | 83.55 | 0 |
| 1714751700 | 83.35 | 1.1 | 1.34 | 83.45 | 84.35 | 83.05 | 100 |
| 1714665300 | 82.25 | -0.6 | -0.72 | 82.05 | 82.45 | 81.45 | 0 |
| 1714492500 | 82.85 | 0 | 0.00 | 83.05 | 84.35 | 82.55 | 0 |
| 1714406100 | 82.85 | -0.4 | -0.48 | 83.55 | 83.55 | 82.15 | 0 |
| 1714146900 | 83.25 | 1.7 | 2.08 | 82.85 | 84.05 | 82.25 | 0 |
| 1714060500 | 81.55 | -5.1 | -5.89 | 83.35 | 85.25 | 81.2 | 0 |
| 1713974100 | 86.65 | 0.2 | 0.23 | 86.55 | 86.95 | 86.35 | 0 |
| 1713887700 | 86.45 | 1.5 | 1.77 | 85.75 | 86.45 | 85.45 | 0 |
| 1713801300 | 84.95 | 0 | 0.00 | 85.25 | 85.35 | 84.85 | 0 |
| 1713542100 | 84.95 | -1 | -1.16 | 84.95 | 85.15 | 84.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
