Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35348 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 109.66 | 11:21:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.90 | 109.49 | 110.19 | 109.66 | 109.59 |
F35348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.66 | 0.07 | 0.06% | 109.90 | 110.19 | 109.49 | 100 |
| Jun 13 2024 | 109.59 | 0.19 | 0.17% | 109.90 | 109.90 | 109.59 | 0 |
| Jun 12 2024 | 109.40 | -0.29 | -0.26% | 109.70 | 109.70 | 109.35 | 150 |
| Jun 11 2024 | 109.69 | -0.20 | -0.18% | 109.99 | 110.09 | 109.59 | 0 |
| Jun 10 2024 | 109.89 | -0.90 | -0.81% | 109.90 | 110.00 | 109.89 | 0 |
| Jun 07 2024 | 110.79 | 0.44 | 0.40% | 110.59 | 110.89 | 110.59 | 0 |
| Jun 06 2024 | 110.35 | 0.26 | 0.24% | 110.24 | 110.89 | 109.70 | 1,550 |
| Jun 05 2024 | 110.09 | -0.05 | -0.05% | 110.04 | 110.58 | 110.04 | 0 |
| Jun 04 2024 | 110.14 | -0.01 | -0.01% | 110.25 | 110.25 | 110.09 | 0 |
| Jun 03 2024 | 110.15 | 0.21 | 0.19% | 110.05 | 110.25 | 109.95 | 0 |
| May 31 2024 | 109.94 | 0.60 | 0.55% | 109.95 | 110.05 | 109.89 | 40 |
| May 30 2024 | 109.34 | -0.50 | -0.46% | 109.44 | 109.89 | 109.05 | 40 |
| May 29 2024 | 109.84 | 0.29 | 0.26% | 109.85 | 109.85 | 109.55 | 0 |
| May 28 2024 | 109.55 | 0.10 | 0.09% | 109.75 | 109.85 | 109.35 | 0 |
| May 27 2024 | 109.45 | -0.15 | -0.14% | 109.50 | 110.00 | 109.45 | 100 |
| May 24 2024 | 109.60 | 0.16 | 0.15% | 109.55 | 109.60 | 109.45 | 0 |
| May 23 2024 | 109.44 | 0.27 | 0.25% | 109.55 | 109.55 | 109.44 | 0 |
| May 22 2024 | 109.17 | 0.02 | 0.02% | 109.45 | 109.72 | 109.17 | 50 |
| May 21 2024 | 109.15 | -0.20 | -0.18% | 109.25 | 109.25 | 109.15 | 0 |
| May 20 2024 | 109.35 | -0.40 | -0.36% | 109.35 | 109.35 | 109.25 | 0 |
| May 17 2024 | 109.75 | -0.40 | -0.36% | 109.65 | 109.75 | 109.65 | 0 |
| May 16 2024 | 110.15 | 0.90 | 0.82% | 109.95 | 110.25 | 109.47 | 55 |
