Vontobel Financial Products GmbH (F35110)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.6 | -0.04 | -2.14 | 1.61 | 1.655 | 1.585 | 0 |
| 1718898900 | 1.635 | -0.13 | -7.37 | 1.735 | 1.755 | 1.635 | 0 |
| 1718812500 | 1.765 | 0.12 | 7.29 | 1.79 | 1.805 | 1.745 | 0 |
| 1718726100 | 1.645 | -0.03 | -1.79 | 1.6 | 1.67 | 1.59 | 0 |
| 1718639700 | 1.675 | 0.08 | 4.69 | 1.61 | 1.71 | 1.61 | 0 |
| 1718380500 | 1.6 | -0.19 | -10.36 | 1.67 | 1.71 | 1.585 | 800 |
| 1718294100 | 1.785 | -0.07 | -3.77 | 1.78 | 1.885 | 1.75 | 0 |
| 1718207700 | 1.855 | -0.02 | -1.07 | 1.725 | 1.88 | 1.71 | 0 |
| 1718121300 | 1.875 | -0.11 | -5.54 | 1.855 | 1.935 | 1.855 | 0 |
| 1718034900 | 1.985 | 0.07 | 3.39 | 1.895 | 1.995 | 1.875 | 0 |
| 1717775700 | 1.92 | -0.01 | -0.52 | 1.935 | 1.965 | 1.88 | 2350 |
| 1717689300 | 1.93 | -0.03 | -1.53 | 1.89 | 1.975 | 1.89 | 0 |
| 1717602900 | 1.96 | 0.14 | 7.40 | 1.955 | 1.985 | 1.89 | 0 |
| 1717516500 | 1.825 | 0.02 | 1.39 | 1.845 | 1.89 | 1.815 | 0 |
| 1717430100 | 1.8 | 0.04 | 1.98 | 1.89 | 1.925 | 1.8 | 0 |
| 1717170900 | 1.765 | -0.25 | -12.19 | 1.875 | 1.875 | 1.72 | 0 |
| 1717084500 | 2.0099999 | 0.1 | 5.51 | 1.835 | 2.0099999 | 1.825 | 700 |
| 1716998100 | 1.905 | -0.15 | -7.07 | 1.865 | 1.935 | 1.86 | 0 |
| 1716911700 | 2.05 | -0.14 | -6.18 | 2.175 | 2.185 | 2.025 | 0 |
| 1716825300 | 2.185 | 0.11 | 5.05 | 2.1349999 | 2.19 | 2.1349999 | 1500 |
| 1716566100 | 2.08 | -0.06 | -2.80 | 2.035 | 2.11 | 2 | 1300 |
| 1716479700 | 2.14 | -0.22 | -9.13 | 2.14 | 2.29 | 2.035 | 250 |
| 1716393300 | 2.355 | -0.29 | -10.80 | 2.58 | 2.59 | 2.35 | 0 |
| 1716306900 | 2.64 | -0.17 | -5.88 | 2.645 | 2.685 | 2.58 | 0 |
| 1716220500 | 2.805 | -0.1 | -3.44 | 2.765 | 2.865 | 2.67 | 0 |
| 1715961300 | 2.9049999 | 0.35 | 13.70 | 2.72 | 2.97 | 2.67 | 5000 |
| 1715874900 | 2.555 | 0.45 | 21.38 | 2.235 | 2.645 | 2.1349999 | 0 |
| 1715788500 | 2.105 | 0.19 | 9.92 | 1.99 | 2.115 | 1.955 | 0 |
| 1715702100 | 1.915 | -0.56 | -22.63 | 2.5 | 2.56 | 1.83 | 0 |
| 1715615700 | 2.475 | 0.42 | 20.44 | 2.335 | 2.495 | 2.3 | 5000 |
| 1715356500 | 2.055 | 0.05 | 2.49 | 2.045 | 2.09 | 2.025 | 0 |
| 1715270100 | 2.005 | 0.09 | 4.70 | 1.9 | 2.0099999 | 1.9 | 0 |
| 1715183700 | 1.915 | -0.06 | -3.04 | 1.885 | 1.945 | 1.82 | 1300 |
| 1715097300 | 1.975 | -0.2 | -9.20 | 2.055 | 2.055 | 1.94 | 250 |
| 1715010900 | 2.175 | 0.04 | 2.11 | 2.16 | 2.24 | 2.105 | 0 |
| 1714751700 | 2.13 | 0.17 | 8.40 | 2.15 | 2.22 | 2.04 | 0 |
| 1714665300 | 1.965 | 0.38 | 23.97 | 1.89 | 1.99 | 1.82 | 1750 |
| 1714492500 | 1.585 | -0.13 | -7.58 | 1.68 | 1.7 | 1.58 | 0 |
| 1714406100 | 1.715 | 0.06 | 3.63 | 1.715 | 1.745 | 1.6299999 | 0 |
| 1714146900 | 1.655 | 0.08 | 5.08 | 1.81 | 1.81 | 1.655 | 410 |
| 1714060500 | 1.575 | 0.07 | 4.65 | 1.585 | 1.59 | 1.489 | 0 |
| 1713974100 | 1.5049999 | 0.14 | 10.01 | 1.54 | 1.55 | 1.491 | 0 |
| 1713887700 | 1.368 | 0.21 | 17.73 | 1.302 | 1.399 | 1.2549999 | 450 |
| 1713801300 | 1.162 | 0.12 | 11.20 | 1.223 | 1.233 | 1.076 | 0 |
| 1713542100 | 1.045 | -0.07 | -5.94 | 0.953 | 1.063 | 0.953 | 0 |
| 1713455700 | 1.111 | 0.04 | 3.64 | 1.104 | 1.124 | 1.053 | 0 |
| 1713369300 | 1.072 | -0.04 | -3.34 | 1.076 | 1.145 | 1.065 | 0 |
| 1713282900 | 1.109 | -0.17 | -13.16 | 1.196 | 1.196 | 1.1 | 0 |
| 1713196500 | 1.277 | -0.11 | -7.73 | 1.342 | 1.374 | 1.266 | 0 |
| 1712937300 | 1.3839999 | -0.19 | -12.13 | 1.51 | 1.5149999 | 1.3839999 | 0 |
| 1712850900 | 1.575 | 0.04 | 2.61 | 1.675 | 1.705 | 1.575 | 0 |
| 1712764500 | 1.535 | 0.1 | 7.27 | 1.65 | 1.685 | 1.5 | 0 |
| 1712678100 | 1.431 | 0.09 | 6.55 | 1.32 | 1.433 | 1.32 | 0 |
| 1712591700 | 1.343 | 0.03 | 2.44 | 1.335 | 1.3819999 | 1.315 | 0 |
| 1712332500 | 1.311 | -0.1 | -6.82 | 1.316 | 1.337 | 1.298 | 0 |
| 1712246100 | 1.407 | 0.04 | 2.70 | 1.405 | 1.448 | 1.3759999 | 0 |
| 1712159700 | 1.37 | -0.07 | -4.86 | 1.365 | 1.41 | 1.352 | 0 |
| 1712073300 | 1.44 | 0.05 | 3.37 | 1.418 | 1.463 | 1.3939999 | 0 |
| 1711644900 | 1.393 | 0.11 | 8.24 | 1.35 | 1.398 | 1.311 | 0 |
| 1711558500 | 1.287 | -0.03 | -2.05 | 1.21 | 1.308 | 1.185 | 0 |
| 1711472100 | 1.314 | 0.01 | 1.08 | 1.375 | 1.3879999 | 1.275 | 0 |
| 1711385700 | 1.3 | -0.1 | -6.94 | 1.328 | 1.3859999 | 1.292 | 0 |
| 1711126500 | 1.397 | -0.19 | -11.86 | 1.398 | 1.443 | 1.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
