Vontobel Financial Products GmbH (F34961)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11.6 | 0.05 | 0.43 | 11.55 | 11.79 | 11.5 | 0 |
| 1719503700 | 11.55 | 0.08 | 0.70 | 11.46 | 11.6 | 11.38 | 0 |
| 1719417300 | 11.47 | -0.05 | -0.43 | 11.51 | 11.54 | 11.36 | 0 |
| 1719330900 | 11.52 | -0.36 | -3.03 | 11.8 | 11.81 | 11.51 | 44 |
| 1719244500 | 11.88 | 0.35 | 3.04 | 11.52 | 11.89 | 11.52 | 0 |
| 1718985300 | 11.53 | 0.22 | 1.95 | 11.53 | 11.66 | 11.49 | 0 |
| 1718898900 | 11.31 | 0.13 | 1.16 | 11.22 | 11.38 | 11.18 | 0 |
| 1718812500 | 11.18 | 0.03 | 0.27 | 11.22 | 11.23 | 11.15 | 0 |
| 1718726100 | 11.15 | 0.07 | 0.63 | 11.24 | 11.28 | 11.14 | 0 |
| 1718639700 | 11.08 | 0.11 | 1.00 | 11.03 | 11.08 | 10.9 | 0 |
| 1718380500 | 10.97 | 0.1 | 0.92 | 11.06 | 11.06 | 10.79 | 0 |
| 1718294100 | 10.87 | -0.3 | -2.69 | 11.01 | 11.05 | 10.83 | 0 |
| 1718207700 | 11.17 | 0.07 | 0.63 | 11.19 | 11.43 | 11.17 | 0 |
| 1718121300 | 11.1 | -0.06 | -0.54 | 11.25 | 11.25 | 10.93 | 0 |
| 1718034900 | 11.16 | -0.16 | -1.41 | 11.18 | 11.26 | 11.09 | 0 |
| 1717775700 | 11.32 | 0.17 | 1.52 | 11.21 | 11.41 | 11 | 0 |
| 1717689300 | 11.15 | 0.11 | 1.00 | 11.08 | 11.26 | 11.04 | 0 |
| 1717602900 | 11.04 | 0.17 | 1.56 | 11.1 | 11.12 | 10.89 | 0 |
| 1717516500 | 10.87 | 0.08 | 0.74 | 10.85 | 10.99 | 10.69 | 0 |
| 1717430100 | 10.79 | 0.21 | 1.98 | 11.17 | 11.17 | 10.79 | 0 |
| 1717170900 | 10.58 | 0.06 | 0.57 | 10.54 | 10.6 | 10.46 | 0 |
| 1717084500 | 10.52 | -0.38 | -3.49 | 10.55 | 10.6 | 10.45 | 0 |
| 1716998100 | 10.9 | -0.34 | -3.02 | 11.04 | 11.06 | 10.8 | 0 |
| 1716911700 | 11.24 | -0.15 | -1.32 | 11.37 | 11.41 | 11.22 | 0 |
| 1716825300 | 11.39 | -0.11 | -0.96 | 11.4 | 11.4 | 11.34 | 0 |
| 1716566100 | 11.5 | -0.22 | -1.88 | 11.47 | 11.53 | 11.38 | 0 |
| 1716479700 | 11.72 | -0.41 | -3.38 | 12.03 | 12.05 | 11.71 | 0 |
| 1716393300 | 12.13 | -0.02 | -0.16 | 12.15 | 12.18 | 12.1 | 0 |
| 1716306900 | 12.15 | -0.17 | -1.38 | 12.1 | 12.16 | 12.06 | 0 |
| 1716220500 | 12.32 | 0.16 | 1.32 | 12.28 | 12.32 | 12.18 | 0 |
| 1715961300 | 12.16 | -0.14 | -1.14 | 12.15 | 12.22 | 12.13 | 0 |
| 1715874900 | 12.3 | 0.21 | 1.74 | 12.19 | 12.32 | 12.16 | 0 |
| 1715788500 | 12.09 | 0.3 | 2.54 | 11.9 | 12.09 | 11.87 | 0 |
| 1715702100 | 11.79 | -0.11 | -0.92 | 11.84 | 11.88 | 11.77 | 0 |
| 1715615700 | 11.9 | 0.02 | 0.17 | 11.93 | 12.01 | 11.9 | 0 |
| 1715356500 | 11.88 | 0.2 | 1.71 | 11.86 | 11.97 | 11.86 | 0 |
| 1715270100 | 11.68 | 0.23 | 2.01 | 11.49 | 11.7 | 11.45 | 0 |
| 1715183700 | 11.45 | 0.06 | 0.53 | 11.37 | 11.45 | 11.3 | 0 |
| 1715097300 | 11.39 | 0.19 | 1.70 | 11.35 | 11.42 | 11.33 | 0 |
| 1715010900 | 11.2 | 0.11 | 0.99 | 11.21 | 11.33 | 11.2 | 0 |
| 1714751700 | 11.09 | 0.35 | 3.26 | 11.02 | 11.27 | 11 | 0 |
| 1714665300 | 10.74 | 0.03 | 0.28 | 10.66 | 10.76 | 10.56 | 0 |
| 1714492500 | 10.71 | -0.21 | -1.92 | 10.98 | 10.99 | 10.71 | 0 |
| 1714406100 | 10.92 | 0.08 | 0.74 | 10.96 | 10.99 | 10.89 | 0 |
| 1714146900 | 10.84 | 0.31 | 2.94 | 10.8 | 10.92 | 10.71 | 0 |
| 1714060500 | 10.53 | -0.49 | -4.45 | 11 | 11.02 | 10.43 | 0 |
| 1713974100 | 11.02 | -0.09 | -0.81 | 11.19 | 11.19 | 10.98 | 55 |
| 1713887700 | 11.11 | 0.37 | 3.45 | 10.94 | 11.14 | 10.94 | 0 |
| 1713801300 | 10.74 | 0.08 | 0.75 | 10.8 | 10.95 | 10.72 | 0 |
| 1713542100 | 10.66 | -0.13 | -1.20 | 10.28 | 10.71 | 10.28 | 0 |
| 1713455700 | 10.79 | 0.29 | 2.76 | 10.59 | 10.79 | 10.48 | 0 |
| 1713369300 | 10.5 | -0.14 | -1.32 | 10.57 | 10.77 | 10.5 | 0 |
| 1713282900 | 10.64 | -0.21 | -1.94 | 10.52 | 10.78 | 10.47 | 0 |
| 1713196500 | 10.85 | -0.05 | -0.46 | 10.89 | 11.12 | 10.84 | 0 |
| 1712937300 | 10.9 | -0.06 | -0.55 | 11.19 | 11.28 | 10.88 | 0 |
| 1712850900 | 10.96 | -0.16 | -1.44 | 11.13 | 11.2 | 10.94 | 0 |
| 1712764500 | 11.12 | -0.1 | -0.89 | 11.43 | 11.51 | 11.05 | 0 |
| 1712678100 | 11.22 | -0.29 | -2.52 | 11.44 | 11.47 | 11.13 | 0 |
| 1712591700 | 11.51 | 0.08 | 0.70 | 11.47 | 11.53 | 11.38 | 0 |
| 1712332500 | 11.43 | -0.36 | -3.05 | 11.24 | 11.43 | 11.21 | 0 |
| 1712246100 | 11.79 | -0.01 | -0.08 | 11.72 | 11.9 | 11.72 | 0 |
| 1712159700 | 11.8 | 0.03 | 0.25 | 11.72 | 11.85 | 11.72 | 0 |
| 1712073300 | 11.77 | -0.58 | -4.70 | 12.07 | 12.11 | 11.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
