Vontobel Financial Products GmbH (F34826)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 83.4 | 1.2 | 1.46 | 83.8 | 84.7 | 82.9 | 30 |
| 1722268500 | 82.2 | -0.5 | -0.60 | 85.1 | 85.6 | 82.2 | 0 |
| 1722009300 | 82.7 | 1.75 | 2.16 | 81.4 | 83.3 | 81.4 | 1 |
| 1721922900 | 80.95 | 0.8 | 1.00 | 78.25 | 80.95 | 78.05 | 0 |
| 1721836500 | 80.15 | 1 | 1.26 | 78.35 | 80.25 | 78.25 | 0 |
| 1721750100 | 79.15 | -1.4 | -1.74 | 79.65 | 80.15 | 79.05 | 10 |
| 1721663700 | 80.55 | 0.4 | 0.50 | 80.45 | 81.45 | 79.55 | 0 |
| 1721404500 | 80.15 | -3.95 | -4.70 | 83.4 | 83.7 | 79.95 | 0 |
| 1721318100 | 84.1 | 0.7 | 0.84 | 82.9 | 84.7 | 81.25 | 50 |
| 1721231700 | 83.4 | -1 | -1.18 | 84.2 | 84.8 | 82.5 | 0 |
| 1721145300 | 84.4 | 0 | 0.00 | 83.1 | 84.4 | 83 | 0 |
| 1721058900 | 84.4 | 0.6 | 0.72 | 82.9 | 84.4 | 82.9 | 0 |
| 1720799700 | 83.8 | 1.6 | 1.95 | 82.9 | 84 | 82.7 | 0 |
| 1720713300 | 82.2 | 0.7 | 0.86 | 81.6 | 82.7 | 81.5 | 0 |
| 1720626900 | 81.5 | 2.55 | 3.23 | 80.35 | 81.9 | 79.15 | 0 |
| 1720540500 | 78.95 | -1.4 | -1.74 | 79.95 | 80.55 | 78.75 | 0 |
| 1720454100 | 80.35 | -0.75 | -0.92 | 80.35 | 81.8 | 80.25 | 0 |
| 1720194900 | 81.1 | 2.25 | 2.85 | 78.55 | 81.9 | 78.55 | 0 |
| 1720108500 | 78.85 | 0.8 | 1.02 | 77.95 | 79.75 | 77.95 | 0 |
| 1720022100 | 78.05 | 2.9 | 3.86 | 76.85 | 83.94 | 76.55 | 1 |
| 1719935700 | 75.15 | -0.9 | -1.18 | 76.45 | 78.65 | 74.95 | 0 |
| 1719849300 | 76.05 | 3.75 | 5.19 | 74.75 | 77.35 | 74.65 | 2 |
| 1719590100 | 72.3 | 2.3 | 3.29 | 69.8 | 72.3 | 68.5 | 0 |
| 1719503700 | 70 | -1.6 | -2.23 | 70 | 70.8 | 69 | 0 |
| 1719417300 | 71.6 | -1.2 | -1.65 | 73.3 | 74.15 | 70.7 | 0 |
| 1719330900 | 72.8 | 0.9 | 1.25 | 72.9 | 73.1 | 71.5 | 10 |
| 1719244500 | 71.9 | -3.25 | -4.32 | 67.2 | 71.9 | 67.2 | 0 |
| 1718985300 | 75.15 | 0.3 | 0.40 | 75.15 | 76.15 | 74.35 | 0 |
| 1718898900 | 74.85 | 0.6 | 0.81 | 74.75 | 75.45 | 74.25 | 0 |
| 1718812500 | 74.25 | -1.2 | -1.59 | 74.85 | 74.85 | 73.3 | 0 |
| 1718726100 | 75.45 | 0.1 | 0.13 | 75.95 | 76.25 | 75.05 | 0 |
| 1718639700 | 75.35 | 2.25 | 3.08 | 74.3 | 75.45 | 73.1 | 0 |
| 1718380500 | 73.1 | -2.45 | -3.24 | 74.55 | 75.65 | 72.3 | 0 |
| 1718294100 | 75.55 | -2.7 | -3.45 | 77.45 | 77.45 | 75.55 | 0 |
| 1718207700 | 78.25 | 1.9 | 2.49 | 76.75 | 79.05 | 76.45 | 0 |
| 1718121300 | 76.35 | -2.2 | -2.80 | 79.05 | 79.05 | 75.95 | 25 |
| 1718034900 | 78.55 | -0.6 | -0.76 | 77.75 | 79.55 | 77.75 | 0 |
| 1717775700 | 79.15 | 0.05 | 0.06 | 79.4 | 82 | 79.15 | 0 |
| 1717689300 | 79.1 | 0.2 | 0.25 | 79.6 | 80.1 | 78.4 | 0 |
| 1717602900 | 78.9 | -18.6 | -19.08 | 81.2 | 81.2 | 78 | 0 |
| 1717516500 | 97.5 | -0.1 | -0.10 | 97.2 | 98.5 | 96.6 | 501 |
| 1717430100 | 97.6 | -0.1 | -0.10 | 97.9 | 98.2 | 97.3 | 1 |
| 1717170900 | 97.7 | 0.5 | 0.51 | 96.5 | 97.9 | 95.7 | 0 |
| 1717084500 | 97.2 | 0.5 | 0.52 | 97.1 | 97.6 | 96.7 | 0 |
| 1716998100 | 96.7 | 0.3 | 0.31 | 96.6 | 98 | 96.3 | 0 |
| 1716911700 | 96.4 | 0.7 | 0.73 | 96.5 | 96.8 | 95.6 | 0 |
| 1716825300 | 95.7 | 1.15 | 1.22 | 94.05 | 95.9 | 94.05 | 0 |
| 1716566100 | 94.55 | 0.6 | 0.64 | 93.15 | 95.5 | 93.15 | 0 |
| 1716479700 | 93.95 | -2.45 | -2.54 | 96.3 | 96.3 | 93.65 | 0 |
| 1716393300 | 96.4 | -1.4 | -1.43 | 96.9 | 97.1 | 95.45 | 0 |
| 1716306900 | 97.8 | -1.5 | -1.51 | 97.5 | 98 | 97.5 | 0 |
| 1716220500 | 99.3 | -0.4 | -0.40 | 99.5 | 100.1 | 97.8 | 0 |
| 1715961300 | 99.7 | -2.9 | -2.83 | 101.2 | 101.2 | 98.9 | 0 |
| 1715874900 | 102.6 | 1.8 | 1.79 | 102.4 | 103.3 | 101.7 | 2 |
| 1715788500 | 100.8 | 0.15 | 0.15 | 100.05 | 100.8 | 99 | 375 |
| 1715702100 | 100.65 | -1.1 | -1.08 | 101.25 | 101.25 | 99.85 | 0 |
| 1715615700 | 101.75 | -0.7 | -0.68 | 102.75 | 102.85 | 100.75 | 305 |
| 1715356500 | 102.45 | 2.4 | 2.40 | 102.95 | 103 | 101.95 | 50 |
| 1715270100 | 100.05 | -1.4 | -1.38 | 101.65 | 101.75 | 99.85 | 0 |
| 1715183700 | 101.45 | -2.9 | -2.78 | 103.95 | 103.95 | 100.3 | 340 |
| 1715097300 | 104.35 | 6.1 | 6.21 | 101.15 | 105.1 | 101.15 | 5 |
| 1715010900 | 98.25 | 2.35 | 2.45 | 95.4 | 98.25 | 94.9 | 0 |
| 1714751700 | 95.9 | 0.5 | 0.52 | 95.5 | 96.3 | 93.5 | 0 |
| 1714665300 | 95.4 | -4.15 | -4.17 | 99.35 | 99.35 | 93.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
