Vontobel Financial Products GmbH (F34826)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 70 | -1.6 | -2.23 | 70 | 70.8 | 69 | 0 |
| 1719417300 | 71.6 | -1.2 | -1.65 | 73.3 | 74.15 | 70.7 | 0 |
| 1719330900 | 72.8 | 0.9 | 1.25 | 72.9 | 73.1 | 71.5 | 10 |
| 1719244500 | 71.9 | -3.25 | -4.32 | 67.2 | 71.9 | 67.2 | 0 |
| 1718985300 | 75.15 | 0.3 | 0.40 | 75.15 | 76.15 | 74.35 | 0 |
| 1718898900 | 74.85 | 0.6 | 0.81 | 74.75 | 75.45 | 74.25 | 0 |
| 1718812500 | 74.25 | -1.2 | -1.59 | 74.85 | 74.85 | 73.3 | 0 |
| 1718726100 | 75.45 | 0.1 | 0.13 | 75.95 | 76.25 | 75.05 | 0 |
| 1718639700 | 75.35 | 2.25 | 3.08 | 74.3 | 75.45 | 73.1 | 0 |
| 1718380500 | 73.1 | -2.45 | -3.24 | 74.55 | 75.65 | 72.3 | 0 |
| 1718294100 | 75.55 | -2.7 | -3.45 | 77.45 | 77.45 | 75.55 | 0 |
| 1718207700 | 78.25 | 1.9 | 2.49 | 76.75 | 79.05 | 76.45 | 0 |
| 1718121300 | 76.35 | -2.2 | -2.80 | 79.05 | 79.05 | 75.95 | 25 |
| 1718034900 | 78.55 | -0.6 | -0.76 | 77.75 | 79.55 | 77.75 | 0 |
| 1717775700 | 79.15 | 0.05 | 0.06 | 79.4 | 82 | 79.15 | 0 |
| 1717689300 | 79.1 | 0.2 | 0.25 | 79.6 | 80.1 | 78.4 | 0 |
| 1717602900 | 78.9 | -18.6 | -19.08 | 81.2 | 81.2 | 78 | 0 |
| 1717516500 | 97.5 | -0.1 | -0.10 | 97.2 | 98.5 | 96.6 | 501 |
| 1717430100 | 97.6 | -0.1 | -0.10 | 97.9 | 98.2 | 97.3 | 1 |
| 1717170900 | 97.7 | 0.5 | 0.51 | 96.5 | 97.9 | 95.7 | 0 |
| 1717084500 | 97.2 | 0.5 | 0.52 | 97.1 | 97.6 | 96.7 | 0 |
| 1716998100 | 96.7 | 0.3 | 0.31 | 96.6 | 98 | 96.3 | 0 |
| 1716911700 | 96.4 | 0.7 | 0.73 | 96.5 | 96.8 | 95.6 | 0 |
| 1716825300 | 95.7 | 1.15 | 1.22 | 94.05 | 95.9 | 94.05 | 0 |
| 1716566100 | 94.55 | 0.6 | 0.64 | 93.15 | 95.5 | 93.15 | 0 |
| 1716479700 | 93.95 | -2.45 | -2.54 | 96.3 | 96.3 | 93.65 | 0 |
| 1716393300 | 96.4 | -1.4 | -1.43 | 96.9 | 97.1 | 95.45 | 0 |
| 1716306900 | 97.8 | -1.5 | -1.51 | 97.5 | 98 | 97.5 | 0 |
| 1716220500 | 99.3 | -0.4 | -0.40 | 99.5 | 100.1 | 97.8 | 0 |
| 1715961300 | 99.7 | -2.9 | -2.83 | 101.2 | 101.2 | 98.9 | 0 |
| 1715874900 | 102.6 | 1.8 | 1.79 | 102.4 | 103.3 | 101.7 | 2 |
| 1715788500 | 100.8 | 0.15 | 0.15 | 100.05 | 100.8 | 99 | 375 |
| 1715702100 | 100.65 | -1.1 | -1.08 | 101.25 | 101.25 | 99.85 | 0 |
| 1715615700 | 101.75 | -0.7 | -0.68 | 102.75 | 102.85 | 100.75 | 305 |
| 1715356500 | 102.45 | 2.4 | 2.40 | 102.95 | 103 | 101.95 | 50 |
| 1715270100 | 100.05 | -1.4 | -1.38 | 101.65 | 101.75 | 99.85 | 0 |
| 1715183700 | 101.45 | -2.9 | -2.78 | 103.95 | 103.95 | 100.3 | 340 |
| 1715097300 | 104.35 | 6.1 | 6.21 | 101.15 | 105.1 | 101.15 | 5 |
| 1715010900 | 98.25 | 2.35 | 2.45 | 95.4 | 98.25 | 94.9 | 0 |
| 1714751700 | 95.9 | 0.5 | 0.52 | 95.5 | 96.3 | 93.5 | 0 |
| 1714665300 | 95.4 | -4.15 | -4.17 | 99.35 | 99.35 | 93.8 | 0 |
| 1714492500 | 99.55 | -2.9 | -2.83 | 101.95 | 101.95 | 98.85 | 0 |
| 1714406100 | 102.45 | 1.8 | 1.79 | 102.45 | 103.15 | 101.45 | 0 |
| 1714146900 | 100.65 | 1.4 | 1.41 | 99.95 | 101.05 | 99.65 | 0 |
| 1714060500 | 99.25 | -0.6 | -0.60 | 100.45 | 100.75 | 98.95 | 0 |
| 1713974100 | 99.85 | -1.7 | -1.67 | 102.25 | 102.25 | 99.85 | 0 |
| 1713887700 | 101.55 | 0.1 | 0.10 | 101.55 | 101.85 | 101.25 | 0 |
| 1713801300 | 101.45 | -1.4 | -1.36 | 103.65 | 103.65 | 101.45 | 0 |
| 1713542100 | 102.85 | -1.3 | -1.25 | 102.75 | 103.15 | 102.15 | 0 |
| 1713455700 | 104.15 | -0.2 | -0.19 | 103.85 | 104.15 | 102.25 | 0 |
| 1713369300 | 104.35 | 0.6 | 0.58 | 103.25 | 104.35 | 102.55 | 0 |
| 1713282900 | 103.75 | 0.3 | 0.29 | 102.95 | 104.25 | 102.95 | 0 |
| 1713196500 | 103.45 | 0.9 | 0.88 | 103.15 | 104.65 | 102.95 | 10 |
| 1712937300 | 102.55 | 0.2 | 0.20 | 103.25 | 103.95 | 102.15 | 0 |
| 1712850900 | 102.35 | 0.3 | 0.29 | 101.95 | 103.65 | 101.75 | 0 |
| 1712764500 | 102.05 | -0.6 | -0.58 | 102.45 | 104.2 | 101.55 | 5 |
| 1712678100 | 102.65 | -0.2 | -0.19 | 102.05 | 103.85 | 102.05 | 0 |
| 1712591700 | 102.85 | 4.25 | 4.31 | 101.05 | 103.65 | 100.95 | 10 |
| 1712332500 | 98.6 | -5.35 | -5.15 | 100.4 | 100.8 | 98.6 | 6 |
| 1712246100 | 103.95 | 0.3 | 0.29 | 103.55 | 104.05 | 102.85 | 0 |
| 1712159700 | 103.65 | 0.3 | 0.29 | 103.25 | 103.85 | 102.75 | 21 |
| 1712073300 | 103.35 | -2.4 | -2.27 | 105.55 | 105.65 | 102.4 | 48 |
| 1711644900 | 105.75 | -0.6 | -0.56 | 105.95 | 106.35 | 105.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
