Vontobel Financial Products GmbH (F34779)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.65 | -0.15 | -2.21 | 6.8 | 6.92 | 6.25 | 0 |
| 1721318100 | 6.8 | 0.53 | 8.45 | 6.43 | 6.91 | 6.28 | 0 |
| 1721231700 | 6.2699999 | -0.28 | -4.27 | 6.15 | 6.33 | 5.86 | 0 |
| 1721145300 | 6.55 | -0.02 | -0.30 | 6.77 | 6.86 | 6.35 | 0 |
| 1721058900 | 6.57 | -0.25 | -3.67 | 6.2699999 | 6.63 | 6.14 | 0 |
| 1720799700 | 6.82 | 0.89 | 15.01 | 6.09 | 6.87 | 6.07 | 0 |
| 1720713300 | 5.93 | -0.78 | -11.62 | 6.09 | 6.12 | 5.72 | 0 |
| 1720626900 | 6.71 | 0.39 | 6.17 | 6.75 | 7.1 | 6.53 | 0 |
| 1720540500 | 6.32 | -0.38 | -5.67 | 6.83 | 7.02 | 6.26 | 28 |
| 1720454100 | 6.7 | 1.35 | 25.23 | 5.67 | 6.7 | 5.67 | 0 |
| 1720194900 | 5.35 | -0.47 | -8.08 | 5.8099999 | 5.82 | 5.17 | 48 |
| 1720108500 | 5.82 | 0 | 0.00 | 5.83 | 5.9 | 5.82 | 0 |
| 1720022100 | 5.82 | 0.39 | 7.18 | 5.63 | 5.92 | 5.42 | 0 |
| 1719935700 | 5.43 | -0.4 | -6.86 | 5.68 | 5.78 | 5.13 | 0 |
| 1719849300 | 5.83 | 1.56 | 36.53 | 5.5599999 | 6.24 | 5.41 | 0 |
| 1719590100 | 4.2699999 | -0.09 | -2.06 | 4.47 | 4.63 | 4.25 | 0 |
| 1719503700 | 4.36 | 0.45 | 11.51 | 4.45 | 4.54 | 4.24 | 0 |
| 1719417300 | 3.91 | -0.01 | -0.26 | 3.77 | 4.09 | 3.75 | 0 |
| 1719330900 | 3.92 | 0.19 | 5.09 | 3.68 | 4.08 | 3.65 | 0 |
| 1719244500 | 3.73 | 0.47 | 14.42 | 3.43 | 3.96 | 3.37 | 0 |
| 1718985300 | 3.2599999 | 0.33 | 11.26 | 3.09 | 3.35 | 3.05 | 0 |
| 1718898900 | 2.93 | 0.2 | 7.13 | 2.8849999 | 3.02 | 2.775 | 0 |
| 1718812500 | 2.735 | -0.01 | -0.18 | 2.735 | 2.82 | 2.73 | 0 |
| 1718726100 | 2.74 | -0.16 | -5.35 | 2.925 | 3.04 | 2.735 | 0 |
| 1718639700 | 2.895 | 0.22 | 8.22 | 2.96 | 3.04 | 2.81 | 48 |
| 1718380500 | 2.675 | 0.24 | 9.86 | 2.52 | 2.675 | 2.425 | 0 |
| 1718294100 | 2.435 | -0.24 | -8.97 | 2.565 | 2.575 | 2.38 | 0 |
| 1718207700 | 2.675 | -0.04 | -1.29 | 2.795 | 2.805 | 2.61 | 0 |
| 1718121300 | 2.71 | -0.11 | -3.73 | 2.6549999 | 2.785 | 2.64 | 0 |
| 1718034900 | 2.815 | -0.16 | -5.22 | 2.725 | 2.9 | 2.72 | 0 |
| 1717775700 | 2.97 | 0.23 | 8.39 | 2.72 | 3.02 | 2.705 | 0 |
| 1717689300 | 2.74 | -0.64 | -18.93 | 3.17 | 3.19 | 2.74 | 0 |
| 1717602900 | 3.38 | 0.42 | 14.19 | 3.22 | 3.38 | 3.15 | 0 |
| 1717516500 | 2.96 | -0.38 | -11.38 | 3.25 | 3.3 | 2.945 | 0 |
| 1717430100 | 3.34 | 0.42 | 14.38 | 3.09 | 3.35 | 2.92 | 0 |
| 1717170900 | 2.92 | 0.05 | 1.74 | 2.815 | 2.93 | 2.7 | 0 |
| 1717084500 | 2.87 | 0.4 | 16.19 | 2.69 | 2.87 | 2.61 | 0 |
| 1716998100 | 2.47 | 0.08 | 3.13 | 2.455 | 2.5099999 | 2.3849999 | 0 |
| 1716911700 | 2.395 | 0.08 | 3.46 | 2.115 | 2.43 | 2.115 | 0 |
| 1716825300 | 2.315 | -0.07 | -2.94 | 2.315 | 2.32 | 2.315 | 0 |
| 1716566100 | 2.3849999 | 0.05 | 2.14 | 2.285 | 2.44 | 2.275 | 0 |
| 1716479700 | 2.335 | -0.13 | -5.08 | 2.505 | 2.55 | 2.23 | 0 |
| 1716393300 | 2.46 | -0.15 | -5.57 | 2.415 | 2.56 | 2.375 | 0 |
| 1716306900 | 2.605 | 0.14 | 5.47 | 2.65 | 2.675 | 2.5 | 0 |
| 1716220500 | 2.47 | -0.32 | -11.47 | 2.74 | 2.775 | 2.425 | 1970 |
| 1715961300 | 2.79 | 0.17 | 6.29 | 2.525 | 2.8 | 2.505 | 0 |
| 1715874900 | 2.625 | 0.27 | 11.23 | 2.42 | 2.665 | 2.35 | 0 |
| 1715788500 | 2.36 | 0.08 | 3.51 | 2.21 | 2.3849999 | 2.1 | 0 |
| 1715702100 | 2.2799999 | 0.18 | 8.83 | 2.08 | 2.3 | 2.045 | 0 |
| 1715615700 | 2.095 | -0.49 | -18.80 | 2.34 | 2.35 | 2.05 | 0 |
| 1715356500 | 2.58 | -0.23 | -8.02 | 2.73 | 2.73 | 2.505 | 0 |
| 1715270100 | 2.805 | 0.15 | 5.65 | 2.6349999 | 2.87 | 2.585 | 0 |
| 1715183700 | 2.6549999 | 0.4 | 17.74 | 2.42 | 2.715 | 2.41 | 0 |
| 1715097300 | 2.255 | -0.1 | -4.25 | 2.295 | 2.395 | 2.255 | 0 |
| 1715010900 | 2.355 | -0.26 | -9.77 | 2.86 | 2.89 | 2.29 | 0 |
| 1714751700 | 2.61 | -0.36 | -11.97 | 2.575 | 2.61 | 2.37 | 0 |
| 1714665300 | 2.965 | -0.47 | -13.56 | 3.08 | 3.08 | 2.81 | 0 |
| 1714492500 | 3.43 | 0.06 | 1.78 | 3.36 | 3.47 | 3.23 | 0 |
| 1714406100 | 3.37 | 0.3 | 9.77 | 3.18 | 3.42 | 3.18 | 0 |
| 1714146900 | 3.07 | -0.18 | -5.54 | 3.1 | 3.17 | 3.07 | 0 |
| 1714060500 | 3.25 | 0.13 | 4.17 | 3.37 | 3.37 | 3.17 | 0 |
| 1713974100 | 3.12 | -0.01 | -0.32 | 3.07 | 3.22 | 2.98 | 0 |
| 1713887700 | 3.13 | -0.08 | -2.49 | 3.14 | 3.27 | 3.07 | 0 |
| 1713801300 | 3.21 | -0.42 | -11.57 | 3.65 | 3.73 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
