Vontobel Financial Products GmbH (F34767)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.05 | 0.13 | 4.45 | 2.91 | 3.08 | 2.9 | 0 |
| 1721922900 | 2.92 | 0.05 | 1.74 | 3.0099999 | 3.09 | 2.845 | 0 |
| 1721836500 | 2.87 | 0.12 | 4.17 | 2.93 | 3.13 | 2.87 | 200 |
| 1721750100 | 2.755 | 0.18 | 6.78 | 2.505 | 2.86 | 2.505 | 375 |
| 1721663700 | 2.58 | 0.14 | 5.74 | 2.47 | 2.625 | 2.435 | 0 |
| 1721404500 | 2.44 | 0.11 | 4.50 | 2.335 | 2.445 | 2.305 | 0 |
| 1721318100 | 2.335 | 0.11 | 4.71 | 2.315 | 2.335 | 2.23 | 0 |
| 1721231700 | 2.23 | -0.15 | -6.11 | 2.2599999 | 2.315 | 2.185 | 0 |
| 1721145300 | 2.375 | 0.21 | 9.70 | 2.24 | 2.4049999 | 2.24 | 0 |
| 1721058900 | 2.165 | -0.35 | -13.75 | 2.395 | 2.4 | 2.145 | 0 |
| 1720799700 | 2.5099999 | 0.07 | 2.87 | 2.54 | 2.58 | 2.465 | 0 |
| 1720713300 | 2.44 | -0.02 | -0.81 | 2.39 | 2.44 | 2.345 | 0 |
| 1720626900 | 2.46 | -0.1 | -3.91 | 2.6349999 | 2.65 | 2.46 | 0 |
| 1720540500 | 2.56 | 0.04 | 1.79 | 2.445 | 2.575 | 2.44 | 0 |
| 1720454100 | 2.515 | 0.02 | 0.80 | 2.445 | 2.515 | 2.34 | 0 |
| 1720194900 | 2.495 | 0.21 | 8.95 | 2.285 | 2.505 | 2.285 | 0 |
| 1720108500 | 2.29 | 0.08 | 3.62 | 2.29 | 2.295 | 2.29 | 0 |
| 1720022100 | 2.21 | -0.04 | -1.56 | 2.245 | 2.315 | 2.2 | 0 |
| 1719935700 | 2.245 | 0.06 | 2.51 | 2.115 | 2.305 | 2.115 | 0 |
| 1719849300 | 2.19 | 0.19 | 9.50 | 2.2599999 | 2.275 | 2.145 | 0 |
| 1719590100 | 2 | -0.09 | -4.31 | 1.99 | 2.07 | 1.935 | 0 |
| 1719503700 | 2.09 | 0.12 | 5.82 | 1.955 | 2.125 | 1.87 | 1000 |
| 1719417300 | 1.975 | -0.05 | -2.47 | 1.98 | 2.025 | 1.915 | 0 |
| 1719330900 | 2.025 | -0.14 | -6.25 | 2.21 | 2.22 | 1.95 | 0 |
| 1719244500 | 2.16 | -0.27 | -10.93 | 2.32 | 2.325 | 2.13 | 300 |
| 1718985300 | 2.425 | 0.15 | 6.59 | 2.365 | 2.425 | 2.29 | 0 |
| 1718898900 | 2.275 | -0.03 | -1.30 | 2.285 | 2.325 | 2.175 | 0 |
| 1718812500 | 2.305 | 0.1 | 4.30 | 2.3 | 2.305 | 2.3 | 0 |
| 1718726100 | 2.21 | -0.34 | -13.33 | 2.55 | 2.6 | 2.205 | 0 |
| 1718639700 | 2.55 | 0.33 | 14.86 | 2.535 | 2.74 | 2.48 | 0 |
| 1718380500 | 2.22 | 0.06 | 2.78 | 2.225 | 2.295 | 2.185 | 0 |
| 1718294100 | 2.16 | 0.03 | 1.17 | 2.165 | 2.215 | 2.13 | 0 |
| 1718207700 | 2.1349999 | 0.15 | 7.83 | 2.11 | 2.18 | 2.045 | 0 |
| 1718121300 | 1.98 | -0.26 | -11.61 | 2.1549999 | 2.225 | 1.93 | 0 |
| 1718034900 | 2.24 | 0.43 | 23.42 | 1.93 | 2.25 | 1.91 | 0 |
| 1717775700 | 1.815 | 0.05 | 2.83 | 1.725 | 1.88 | 1.7 | 0 |
| 1717689300 | 1.765 | -0.03 | -1.67 | 1.865 | 1.925 | 1.74 | 0 |
| 1717602900 | 1.795 | -0.2 | -9.80 | 1.82 | 1.875 | 1.72 | 0 |
| 1717516500 | 1.99 | 0 | 0.25 | 1.985 | 2.1349999 | 1.915 | 0 |
| 1717430100 | 1.985 | 0.34 | 20.30 | 1.745 | 1.985 | 1.745 | 0 |
| 1717170900 | 1.65 | 0.09 | 5.43 | 1.58 | 1.68 | 1.53 | 0 |
| 1717084500 | 1.565 | 0.27 | 21.22 | 1.311 | 1.565 | 1.191 | 0 |
| 1716998100 | 1.291 | 0.09 | 7.85 | 1.188 | 1.326 | 1.17 | 0 |
| 1716911700 | 1.197 | -0.14 | -10.20 | 1.294 | 1.342 | 1.115 | 0 |
| 1716825300 | 1.333 | -0.02 | -1.19 | 1.335 | 1.335 | 1.333 | 0 |
| 1716566100 | 1.349 | 0.1 | 8.35 | 1.277 | 1.3879999 | 1.223 | 0 |
| 1716479700 | 1.245 | -0.24 | -16.05 | 1.49 | 1.491 | 1.245 | 0 |
| 1716393300 | 1.483 | -0.3 | -16.69 | 1.7 | 1.71 | 1.483 | 300 |
| 1716306900 | 1.78 | -0.1 | -5.32 | 1.87 | 1.965 | 1.78 | 0 |
| 1716220500 | 1.88 | 0.04 | 2.17 | 1.78 | 1.89 | 1.745 | 0 |
| 1715961300 | 1.84 | 0.08 | 4.55 | 1.85 | 1.895 | 1.755 | 0 |
| 1715874900 | 1.76 | -0.13 | -6.88 | 1.795 | 1.945 | 1.725 | 0 |
| 1715788500 | 1.89 | -0.1 | -4.79 | 2.1349999 | 2.1349999 | 1.87 | 0 |
| 1715702100 | 1.985 | 0.31 | 18.51 | 1.745 | 1.99 | 1.745 | 0 |
| 1715615700 | 1.675 | 0.04 | 2.13 | 1.75 | 1.75 | 1.6299999 | 0 |
| 1715356500 | 1.6399999 | 0.02 | 1.23 | 1.67 | 1.74 | 1.625 | 0 |
| 1715270100 | 1.62 | 0.08 | 5.19 | 1.62 | 1.695 | 1.55 | 0 |
| 1715183700 | 1.54 | -0.15 | -8.88 | 1.745 | 1.755 | 1.525 | 600 |
| 1715097300 | 1.69 | -0.07 | -3.70 | 1.76 | 1.865 | 1.665 | 0 |
| 1715010900 | 1.755 | 0.11 | 6.36 | 1.68 | 1.88 | 1.66 | 0 |
| 1714751700 | 1.65 | -0.41 | -19.90 | 2.045 | 2.14 | 1.65 | 0 |
| 1714665300 | 2.06 | 0.33 | 18.73 | 1.865 | 2.06 | 1.75 | 200 |
| 1714492500 | 1.735 | 0.28 | 19.33 | 1.56 | 1.77 | 1.56 | 0 |
| 1714406100 | 1.454 | -0.04 | -2.74 | 1.37 | 1.469 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
