Vontobel Financial Products GmbH (F34738)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.18 | -0.15 | -6.44 | 2.275 | 2.2799999 | 2.145 | 0 |
| 1721922900 | 2.33 | 0.02 | 0.87 | 2.19 | 2.355 | 2.1 | 0 |
| 1721836500 | 2.31 | -0.36 | -13.32 | 2.6549999 | 2.6549999 | 2.235 | 0 |
| 1721750100 | 2.665 | -0.25 | -8.42 | 2.8849999 | 2.89 | 2.6549999 | 2501 |
| 1721663700 | 2.91 | 0.4 | 15.94 | 2.585 | 2.91 | 2.57 | 801 |
| 1721404500 | 2.5099999 | -0.31 | -10.83 | 2.755 | 2.755 | 2.375 | 401 |
| 1721318100 | 2.815 | -0.02 | -0.71 | 2.93 | 3.0099999 | 2.7799999 | 800 |
| 1721231700 | 2.835 | -0.16 | -5.18 | 2.955 | 3.08 | 2.825 | 4100 |
| 1721145300 | 2.99 | 0.16 | 5.65 | 2.81 | 3.0299999 | 2.805 | 3400 |
| 1721058900 | 2.83 | -0.35 | -11.01 | 3.3 | 3.3 | 2.73 | 3400 |
| 1720799700 | 3.18 | 0.04 | 1.27 | 3.1 | 3.3 | 2.84 | 5180 |
| 1720713300 | 3.14 | 0.07 | 2.28 | 3.15 | 3.66 | 2.95 | 3300 |
| 1720626900 | 3.07 | -0.16 | -4.95 | 3.2799999 | 3.36 | 2.925 | 800 |
| 1720540500 | 3.23 | 0.72 | 28.43 | 2.505 | 3.34 | 2.505 | 35 |
| 1720454100 | 2.515 | 0.27 | 11.78 | 2.37 | 2.58 | 2.35 | 0 |
| 1720194900 | 2.25 | 0.22 | 10.57 | 2.0299999 | 2.46 | 2.0299999 | 1200 |
| 1720108500 | 2.035 | 0.01 | 0.49 | 2.035 | 2.04 | 2.035 | 0 |
| 1720022100 | 2.025 | -0.36 | -14.92 | 2.2 | 2.2 | 2.025 | 400 |
| 1719935700 | 2.38 | 0.33 | 16.10 | 2.145 | 2.38 | 1.97 | 400 |
| 1719849300 | 2.05 | -0.1 | -4.43 | 2.255 | 2.295 | 1.84 | 0 |
| 1719590100 | 2.145 | -0.05 | -2.05 | 2.24 | 2.3 | 1.995 | 7800 |
| 1719503700 | 2.19 | 0.05 | 2.34 | 2.22 | 2.325 | 2.125 | 2600 |
| 1719417300 | 2.14 | -0.2 | -8.55 | 2.395 | 2.54 | 2.125 | 2400 |
| 1719330900 | 2.34 | -0.4 | -14.60 | 2.81 | 2.81 | 2.265 | 800 |
| 1719244500 | 2.74 | 0.55 | 25.11 | 2.205 | 2.785 | 2.205 | 400 |
| 1718985300 | 2.19 | -0.4 | -15.28 | 2.46 | 2.6 | 2.19 | 3600 |
| 1718898900 | 2.585 | 0.29 | 12.64 | 2.3 | 2.775 | 2.3 | 800 |
| 1718812500 | 2.295 | -0.04 | -1.50 | 2.295 | 2.3 | 2.295 | 0 |
| 1718726100 | 2.33 | 0.07 | 2.87 | 2.305 | 2.415 | 2.13 | 6002 |
| 1718639700 | 2.265 | 0.07 | 2.95 | 2.305 | 2.35 | 2.165 | 800 |
| 1718380500 | 2.2 | -0.11 | -4.76 | 2.27 | 2.36 | 2.1549999 | 800 |
| 1718294100 | 2.31 | 0.39 | 20.00 | 2.195 | 2.43 | 2.17 | 10700 |
| 1718207700 | 1.925 | -0.15 | -7.00 | 1.97 | 1.97 | 1.775 | 1000 |
| 1718121300 | 2.07 | -0.06 | -2.59 | 2.085 | 2.205 | 1.97 | 2800 |
| 1718034900 | 2.125 | -0.11 | -4.71 | 2.1 | 2.235 | 2.095 | 3000 |
| 1717775700 | 2.23 | -0.56 | -19.93 | 2.705 | 2.71 | 2.195 | 3500 |
| 1717689300 | 2.785 | 0.19 | 7.32 | 2.64 | 3.05 | 2.64 | 0 |
| 1717602900 | 2.595 | -0.06 | -2.08 | 2.605 | 2.665 | 2.33 | 1600 |
| 1717516500 | 2.65 | 0.38 | 16.74 | 2.35 | 2.725 | 2.235 | 2901 |
| 1717430100 | 2.27 | 0.18 | 8.61 | 2.15 | 2.485 | 2.15 | 3699 |
| 1717170900 | 2.09 | -0.69 | -24.82 | 2.89 | 3.09 | 2.075 | 2500 |
| 1717084500 | 2.7799999 | -0.21 | -7.02 | 2.65 | 2.925 | 2.42 | 2000 |
| 1716998100 | 2.99 | 0.36 | 13.47 | 2.625 | 2.99 | 2.55 | 0 |
| 1716911700 | 2.6349999 | 0.54 | 26.08 | 2.085 | 2.665 | 2.085 | 10400 |
| 1716825300 | 2.09 | 0.01 | 0.48 | 2.095 | 2.095 | 2.09 | 0 |
| 1716566100 | 2.08 | 0 | 0.00 | 1.99 | 2.095 | 1.87 | 23500 |
| 1716479700 | 2.08 | -0.05 | -2.35 | 2.205 | 2.235 | 1.81 | 33250 |
| 1716393300 | 2.13 | 0.05 | 2.65 | 2.165 | 2.22 | 2.055 | 17500 |
| 1716306900 | 2.075 | 0.44 | 26.91 | 1.635 | 2.115 | 1.625 | 32692 |
| 1716220500 | 1.635 | 0.09 | 5.48 | 1.6 | 1.685 | 1.52 | 10222 |
| 1715961300 | 1.55 | 0.18 | 13.47 | 1.328 | 1.55 | 1.321 | 25950 |
| 1715874900 | 1.366 | -0.06 | -4.14 | 1.37 | 1.42 | 1.34 | 12727 |
| 1715788500 | 1.425 | 0.1 | 7.22 | 1.444 | 1.5 | 1.295 | 10317 |
| 1715702100 | 1.329 | -0.01 | -0.37 | 1.279 | 1.381 | 1.187 | 10231 |
| 1715615700 | 1.334 | -0.19 | -12.24 | 1.458 | 1.59 | 1.334 | 1954 |
| 1715356500 | 1.52 | 0.08 | 5.56 | 1.453 | 1.555 | 1.408 | 4100 |
| 1715270100 | 1.44 | 0.12 | 9.01 | 1.3879999 | 1.51 | 1.355 | 10600 |
| 1715183700 | 1.321 | 0.02 | 1.54 | 1.318 | 1.364 | 1.2689999 | 10500 |
| 1715097300 | 1.301 | -0.02 | -1.14 | 1.285 | 1.347 | 1.186 | 2653 |
| 1715010900 | 1.316 | -0.22 | -14.55 | 1.484 | 1.491 | 1.316 | 1425 |
| 1714751700 | 1.54 | -0.15 | -8.88 | 1.72 | 1.8 | 1.48 | 69 |
| 1714665300 | 1.69 | -0.92 | -35.12 | 2.185 | 2.21 | 1.67 | 186 |
| 1714492500 | 2.605 | -0.33 | -11.24 | 2.985 | 2.985 | 2.535 | 1864 |
| 1714406100 | 2.935 | 0.16 | 5.77 | 2.715 | 3.0299999 | 2.71 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
