ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34720)

2.73
-0.07
(-2.50%)
Closed July 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214045002.73-0.09-3.022.812.8152.730
17213181002.815-0.05-1.572.8652.8952.8150
17212317002.86-0.04-1.212.92.92.8150
17211453002.895-0.05-1.532.8952.92.8650
17210589002.94-0.08-2.652.9752.9952.9250
17207997003.020.113.782.923.022.90499990
17207133002.910.062.112.8752.922.8550
17206269002.850.093.262.772.852.7650
17205405002.7599999-0.13-4.502.872.8752.75999990
17204541002.890.010.352.872.9552.8650
17201949002.8800.172.882.962.8650
17201085002.8750.031.052.8552.882.8550
17200221002.8450.113.832.77999992.8452.770
17199357002.74-0.08-2.842.8052.8052.690
17198493002.820.041.622.8752.8752.790
17195901002.7750.010.362.792.832.7650
17195037002.7650.020.552.752.792.740
17194173002.7500.002.82.842.70
17193309002.75-0.09-3.002.772.772.7150
17192445002.8350.072.532.772.842.7650
17189853002.765-0.02-0.722.7952.7952.7250
17188989002.7850.072.582.732.7952.730
17188125002.715-0.03-0.912.75999992.75999992.710
17187261002.740.020.742.772.77999992.720
17186397002.720.030.932.7052.752.6750
17183805002.695-0.12-4.092.842.8452.6650
17182941002.81-0.19-6.182.9552.982.810
17182077002.9950.134.362.92.9952.890
17181213002.87-0.05-1.712.942.952.8250
17180349002.92-0.04-1.352.922.922.8650
17177757002.96-0.04-1.332.993.00999992.8950
171768930030.031.012.993.062.9850
17176029002.970.072.242.942.992.930
17175165002.9049999-0.08-2.682.962.962.870
17174301002.9850.051.883.023.02999992.9750
17171709002.93-0.02-0.512.942.9552.90499990
17170845002.9450.010.342.892.9552.890
17169981002.935-0.1-3.142.9953.00999992.9150
17169117003.0299999-0.03-0.983.073.113.00999990
17168253003.060.020.663.043.073.02999990
17165661003.040.010.332.993.042.9550
17164797003.029999900.003.043.073.020
17163933003.0299999-0.02-0.663.053.053.020
17163069003.05-0.02-0.653.053.063.020
17162205003.070.020.663.063.093.060
17159613003.05-0.01-0.333.053.063.020
17158749003.06-0.07-2.243.123.133.050
17157885003.130.072.293.073.133.070
17157021003.0600.003.073.073.040
17156157003.06-0.02-0.653.13.13.050
17153565003.080.041.323.073.123.060
17152701003.040.093.052.963.052.960
17151837002.950.020.682.932.982.9250
17150973002.930.134.462.8252.9352.8250
17150109002.8050.082.752.752.822.740
17147517002.730.041.302.7152.772.6950
17146653002.695-0.01-0.192.7152.7252.680
17144925002.7-0.1-3.572.792.8052.70
17144061002.8-0.02-0.532.8452.8452.7850
17141469002.8150.114.072.7552.832.7450
17140605002.705-0.07-2.522.75999992.7752.650
17139741002.775-0.03-1.072.852.852.770
17138877002.8050.134.862.7252.812.7250
17138013002.6750.041.712.6652.6952.640

Your Recent History

Delayed Upgrade Clock