Vontobel Financial Products GmbH (F34716)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.742 | -0.025 | -3.26 | 0.754 | 0.76 | 0.721 | 0 |
| 1721663700 | 0.767 | -0.055 | -6.69 | 0.8169999 | 0.8169999 | 0.758 | 0 |
| 1721404500 | 0.8219999 | 0.0399999 | 5.12 | 0.785 | 0.8219999 | 0.784 | 0 |
| 1721318100 | 0.782 | 0.018 | 2.36 | 0.76 | 0.782 | 0.747 | 0 |
| 1721231700 | 0.764 | 0.016 | 2.14 | 0.745 | 0.782 | 0.745 | 0 |
| 1721145300 | 0.748 | 0.019 | 2.61 | 0.748 | 0.759 | 0.746 | 0 |
| 1721058900 | 0.729 | 0.03 | 4.29 | 0.716 | 0.735 | 0.706 | 0 |
| 1720799700 | 0.699 | -0.045 | -6.05 | 0.74 | 0.746 | 0.6969999 | 1400 |
| 1720713300 | 0.744 | -0.026 | -3.38 | 0.76 | 0.769 | 0.739 | 0 |
| 1720626900 | 0.77 | -0.044 | -5.41 | 0.812 | 0.812 | 0.77 | 0 |
| 1720540500 | 0.8139999 | 0.0569999 | 7.53 | 0.765 | 0.8139999 | 0.763 | 0 |
| 1720454100 | 0.757 | -0.004 | -0.53 | 0.767 | 0.768 | 0.729 | 0 |
| 1720194900 | 0.761 | -0.003 | -0.39 | 0.762 | 0.769 | 0.726 | 1800 |
| 1720108500 | 0.764 | -0.013 | -1.67 | 0.772 | 0.773 | 0.761 | 0 |
| 1720022100 | 0.777 | -0.053 | -6.39 | 0.81 | 0.8139999 | 0.776 | 0 |
| 1719935700 | 0.83 | 0.038 | 4.80 | 0.799 | 0.854 | 0.799 | 0 |
| 1719849300 | 0.792 | -0.019 | -2.34 | 0.763 | 0.805 | 0.763 | 1800 |
| 1719590100 | 0.811 | -0.006 | -0.73 | 0.806 | 0.8179999 | 0.786 | 0 |
| 1719503700 | 0.8169999 | -0.008 | -0.97 | 0.823 | 0.83 | 0.804 | 0 |
| 1719417300 | 0.825 | -0.001 | -0.12 | 0.8 | 0.85 | 0.781 | 0 |
| 1719330900 | 0.826 | 0.041 | 5.22 | 0.8129999 | 0.842 | 0.8129999 | 0 |
| 1719244500 | 0.785 | -0.034 | -4.15 | 0.8179999 | 0.8189999 | 0.784 | 0 |
| 1718985300 | 0.8189999 | 0.0089999 | 1.11 | 0.808 | 0.839 | 0.806 | 0 |
| 1718898900 | 0.81 | -0.037 | -4.37 | 0.839 | 0.839 | 0.806 | 0 |
| 1718812500 | 0.847 | 0.013 | 1.56 | 0.826 | 0.849 | 0.826 | 0 |
| 1718726100 | 0.834 | -0.011 | -1.30 | 0.8169999 | 0.845 | 0.8149999 | 0 |
| 1718639700 | 0.845 | -0.014 | -1.63 | 0.853 | 0.868 | 0.829 | 0 |
| 1718380500 | 0.859 | 0.055 | 6.84 | 0.788 | 0.872 | 0.788 | 0 |
| 1718294100 | 0.804 | 0.076 | 10.44 | 0.744 | 0.804 | 0.733 | 0 |
| 1718207700 | 0.728 | -0.057 | -7.26 | 0.771 | 0.775 | 0.727 | 0 |
| 1718121300 | 0.785 | 0.021 | 2.75 | 0.754 | 0.805 | 0.75 | 0 |
| 1718034900 | 0.764 | 0.017 | 2.28 | 0.776 | 0.779 | 0.764 | 0 |
| 1717775700 | 0.747 | 0.017 | 2.33 | 0.734 | 0.772 | 0.728 | 0 |
| 1717689300 | 0.73 | -0.013 | -1.75 | 0.734 | 0.736 | 0.702 | 0 |
| 1717602900 | 0.743 | -0.03 | -3.88 | 0.755 | 0.761 | 0.733 | 0 |
| 1717516500 | 0.773 | 0.035 | 4.74 | 0.749 | 0.785 | 0.748 | 0 |
| 1717430100 | 0.738 | -0.024 | -3.15 | 0.723 | 0.743 | 0.72 | 0 |
| 1717170900 | 0.762 | 0.006 | 0.79 | 0.759 | 0.773 | 0.752 | 0 |
| 1717084500 | 0.756 | -0.005 | -0.66 | 0.779 | 0.779 | 0.752 | 0 |
| 1716998100 | 0.761 | 0.039 | 5.40 | 0.737 | 0.769 | 0.732 | 0 |
| 1716911700 | 0.722 | 0.015 | 2.12 | 0.704 | 0.73 | 0.6909999 | 0 |
| 1716825300 | 0.707 | -0.011 | -1.53 | 0.722 | 0.722 | 0.706 | 2500 |
| 1716566100 | 0.718 | -0.003 | -0.42 | 0.743 | 0.752 | 0.717 | 0 |
| 1716479700 | 0.721 | 0.001 | 0.14 | 0.718 | 0.727 | 0.706 | 0 |
| 1716393300 | 0.72 | 0.008 | 1.12 | 0.713 | 0.726 | 0.712 | 0 |
| 1716306900 | 0.712 | 0.008 | 1.14 | 0.712 | 0.728 | 0.708 | 0 |
| 1716220500 | 0.704 | -0.009 | -1.26 | 0.709 | 0.71 | 0.6959999 | 0 |
| 1715961300 | 0.713 | 0.003 | 0.42 | 0.717 | 0.729 | 0.711 | 0 |
| 1715874900 | 0.71 | 0.028 | 4.11 | 0.686 | 0.711 | 0.683 | 2500 |
| 1715788500 | 0.682 | -0.029 | -4.08 | 0.704 | 0.706 | 0.682 | 0 |
| 1715702100 | 0.711 | 0.003 | 0.42 | 0.71 | 0.718 | 0.708 | 0 |
| 1715615700 | 0.708 | 0.005 | 0.71 | 0.6949999 | 0.713 | 0.6949999 | 0 |
| 1715356500 | 0.703 | -0.014 | -1.95 | 0.709 | 0.709 | 0.687 | 0 |
| 1715270100 | 0.717 | -0.042 | -5.53 | 0.754 | 0.754 | 0.714 | 0 |
| 1715183700 | 0.759 | -0.007 | -0.91 | 0.768 | 0.769 | 0.746 | 0 |
| 1715097300 | 0.766 | -0.061 | -7.38 | 0.8189999 | 0.8189999 | 0.765 | 0 |
| 1715010900 | 0.827 | -0.042 | -4.83 | 0.857 | 0.862 | 0.8209999 | 0 |
| 1714751700 | 0.869 | -0.017 | -1.92 | 0.875 | 0.887 | 0.844 | 0 |
| 1714665300 | 0.886 | 0.002 | 0.23 | 0.876 | 0.896 | 0.871 | 0 |
| 1714492500 | 0.884 | 0.049 | 5.87 | 0.837 | 0.884 | 0.832 | 0 |
| 1714406100 | 0.835 | 0.01 | 1.21 | 0.8129999 | 0.841 | 0.812 | 0 |
| 1714146900 | 0.825 | -0.061 | -6.88 | 0.859 | 0.865 | 0.8179999 | 0 |
| 1714060500 | 0.886 | 0.035 | 4.11 | 0.86 | 0.915 | 0.852 | 0 |
| 1713974100 | 0.851 | 0.016 | 1.92 | 0.8139999 | 0.853 | 0.8139999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
