ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34712)

3.38
0.07
(2.11%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223549003.290.123.793.193.333.143700
17222685003.17-0.13-3.943.383.443.166310
17220093003.30.134.103.093.33.0711800
17219229003.17-0.08-2.463.13.182.9156898
17218365003.25-0.23-6.613.383.383.227000
17217501003.480.175.143.43.63.364119
17216637003.310.278.883.073.363.0712660
17214045003.04-0.23-7.033.25999993.25999993.042950
17213181003.27-0.12-3.543.413.493.275810
17212317003.39-0.1-2.873.53.53.2713955
17211453003.49-0.13-3.593.493.53.413200
17210589003.62-0.23-5.973.723.793.57804
17207997003.850.318.763.573.863.530
17207133003.540.164.733.433.573.391571
17206269003.380.247.643.163.383.156851
17205405003.14-0.36-10.293.463.473.147520
17204541003.50.020.573.443.683.430
17201949003.480.020.583.483.73.43500
17201085003.460.092.673.43.473.46908
17200221003.370.278.713.23.383.186900
17199357003.1-0.19-5.783.253.25999992.9656400
17198493003.290.13.133.453.453.223200
17195901003.190.030.953.223.323.1514000
17195037003.160.041.283.123.223.090
17194173003.120.010.323.253.352.98517462
17193309003.11-0.23-6.893.183.183.02999992700
17192445003.340.185.703.183.363.1718900
17189853003.16-0.07-2.173.253.253.06480
17188989003.230.185.903.13.25999993.11962
17188125003.05-0.07-2.243.143.143.051870
17187261003.120.051.633.213.213.07500
17186397003.070.051.663.053.142.950
17183805003.02-0.32-9.583.413.422.939100
17182941003.34-0.53-13.703.773.853.3210600
17182077003.870.349.633.623.883.589961
17181213003.53-0.16-4.343.733.763.393129
17180349003.69-0.1-2.643.583.693.560
17177757003.79-0.13-3.323.893.943.63270
17176893003.920.092.353.894.113.87500
17176029003.830.226.093.743.893.718100
17175165003.61-0.29-7.443.813.823.547400
17174301003.90.174.563.994.01999993.865850
17171709003.73-0.04-1.063.763.83.653861
17170845003.770.030.803.613.83.61830
17169981003.74-0.31-7.653.923.973.683200
17169117004.05-0.11-2.644.194.33.974403
17168253004.160.081.964.05999994.174.050
17165661004.080.010.253.94.093.83400
17164797004.070.010.254.084.174475
17163933004.0599999-0.07-1.694.124.144.010
17163069004.13-0.07-1.674.134.1641040
17162205004.20.081.944.164.254.14875
17159613004.12-0.02-0.484.094.143.9911200
17158749004.14-0.24-5.484.384.384.13698
17157885004.380.225.294.224.44.25000
17157021004.16-0.02-0.484.174.194.090
17156157004.18-0.06-1.424.294.294.1450
17153565004.240.122.914.184.364.180
17152701004.120.338.713.834.143.822500
17151837003.790.051.343.723.873.729362
17150973003.740.3510.323.443.743.44500
17150109003.390.216.603.233.433.223685
17147517003.180.082.583.153.33.10
17146653003.1-0.02-0.643.153.173.060