ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34712)

3.67
0.14
( 3.97% )
Updated: 04:51:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201949003.480.020.583.483.73.43500
17201085003.460.092.673.43.473.46908
17200221003.370.278.713.23.383.186900
17199357003.1-0.19-5.783.253.25999992.9656400
17198493003.290.13.133.453.453.223200
17195901003.190.030.953.223.323.1514000
17195037003.160.041.283.123.223.090
17194173003.120.010.323.253.352.98517462
17193309003.11-0.23-6.893.183.183.02999992700
17192445003.340.185.703.183.363.1718900
17189853003.16-0.07-2.173.253.253.06480
17188989003.230.185.903.13.25999993.11962
17188125003.05-0.07-2.243.143.143.051870
17187261003.120.051.633.213.213.07500
17186397003.070.051.663.053.142.950
17183805003.02-0.32-9.583.413.422.939100
17182941003.34-0.53-13.703.773.853.3210600
17182077003.870.349.633.623.883.589961
17181213003.53-0.16-4.343.733.763.393129
17180349003.69-0.1-2.643.583.693.560
17177757003.79-0.13-3.323.893.943.63270
17176893003.920.092.353.894.113.87500
17176029003.830.226.093.743.893.718100
17175165003.61-0.29-7.443.813.823.547400
17174301003.90.174.563.994.01999993.865850
17171709003.73-0.04-1.063.763.83.653861
17170845003.770.030.803.613.83.61830
17169981003.74-0.31-7.653.923.973.683200
17169117004.05-0.11-2.644.194.33.974403
17168253004.160.081.964.05999994.174.050
17165661004.080.010.253.94.093.83400
17164797004.070.010.254.084.174475
17163933004.0599999-0.07-1.694.124.144.010
17163069004.13-0.07-1.674.134.1641040
17162205004.20.081.944.164.254.14875
17159613004.12-0.02-0.484.094.143.9911200
17158749004.14-0.24-5.484.384.384.13698
17157885004.380.225.294.224.44.25000
17157021004.16-0.02-0.484.174.194.090
17156157004.18-0.06-1.424.294.294.1450
17153565004.240.122.914.184.364.180
17152701004.120.338.713.834.143.822500
17151837003.790.051.343.723.873.729362
17150973003.740.3510.323.443.743.44500
17150109003.390.216.603.233.433.223685
17147517003.180.082.583.153.33.10
17146653003.1-0.02-0.643.153.173.060
17144925003.12-0.26-7.693.363.43.115605
17144061003.38-0.05-1.463.513.513.350
17141469003.430.288.893.273.473.241600
17140605003.15-0.18-5.413.27999993.322.9855500
17139741003.33-0.1-2.923.543.543.321716
17138877003.430.3511.363.213.433.210
17138013003.080.113.703.063.132.990
17135421002.97-0.15-4.812.7732.771320
17134557003.120.072.303.093.122.9550
17133693003.050.051.842.983.172.9753500
17132829002.995-0.31-9.243.083.152.9553500
17131965003.30.13.123.33.553.27904
17129373003.2-0.06-1.843.423.523.15455
17128509003.2599999-0.21-6.053.443.473.17926
17127645003.470.030.873.553.663.317500
17126781003.44-0.36-9.473.733.753.42838
17125917003.80.215.853.633.813.6920