Vontobel Financial Products GmbH (F34712)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 3.29 | 0.12 | 3.79 | 3.19 | 3.33 | 3.14 | 3700 |
| 1722268500 | 3.17 | -0.13 | -3.94 | 3.38 | 3.44 | 3.16 | 6310 |
| 1722009300 | 3.3 | 0.13 | 4.10 | 3.09 | 3.3 | 3.07 | 11800 |
| 1721922900 | 3.17 | -0.08 | -2.46 | 3.1 | 3.18 | 2.915 | 6898 |
| 1721836500 | 3.25 | -0.23 | -6.61 | 3.38 | 3.38 | 3.22 | 7000 |
| 1721750100 | 3.48 | 0.17 | 5.14 | 3.4 | 3.6 | 3.36 | 4119 |
| 1721663700 | 3.31 | 0.27 | 8.88 | 3.07 | 3.36 | 3.07 | 12660 |
| 1721404500 | 3.04 | -0.23 | -7.03 | 3.2599999 | 3.2599999 | 3.04 | 2950 |
| 1721318100 | 3.27 | -0.12 | -3.54 | 3.41 | 3.49 | 3.27 | 5810 |
| 1721231700 | 3.39 | -0.1 | -2.87 | 3.5 | 3.5 | 3.27 | 13955 |
| 1721145300 | 3.49 | -0.13 | -3.59 | 3.49 | 3.5 | 3.41 | 3200 |
| 1721058900 | 3.62 | -0.23 | -5.97 | 3.72 | 3.79 | 3.57 | 804 |
| 1720799700 | 3.85 | 0.31 | 8.76 | 3.57 | 3.86 | 3.53 | 0 |
| 1720713300 | 3.54 | 0.16 | 4.73 | 3.43 | 3.57 | 3.39 | 1571 |
| 1720626900 | 3.38 | 0.24 | 7.64 | 3.16 | 3.38 | 3.15 | 6851 |
| 1720540500 | 3.14 | -0.36 | -10.29 | 3.46 | 3.47 | 3.14 | 7520 |
| 1720454100 | 3.5 | 0.02 | 0.57 | 3.44 | 3.68 | 3.43 | 0 |
| 1720194900 | 3.48 | 0.02 | 0.58 | 3.48 | 3.7 | 3.43 | 500 |
| 1720108500 | 3.46 | 0.09 | 2.67 | 3.4 | 3.47 | 3.4 | 6908 |
| 1720022100 | 3.37 | 0.27 | 8.71 | 3.2 | 3.38 | 3.18 | 6900 |
| 1719935700 | 3.1 | -0.19 | -5.78 | 3.25 | 3.2599999 | 2.965 | 6400 |
| 1719849300 | 3.29 | 0.1 | 3.13 | 3.45 | 3.45 | 3.22 | 3200 |
| 1719590100 | 3.19 | 0.03 | 0.95 | 3.22 | 3.32 | 3.15 | 14000 |
| 1719503700 | 3.16 | 0.04 | 1.28 | 3.12 | 3.22 | 3.09 | 0 |
| 1719417300 | 3.12 | 0.01 | 0.32 | 3.25 | 3.35 | 2.985 | 17462 |
| 1719330900 | 3.11 | -0.23 | -6.89 | 3.18 | 3.18 | 3.0299999 | 2700 |
| 1719244500 | 3.34 | 0.18 | 5.70 | 3.18 | 3.36 | 3.17 | 18900 |
| 1718985300 | 3.16 | -0.07 | -2.17 | 3.25 | 3.25 | 3.06 | 480 |
| 1718898900 | 3.23 | 0.18 | 5.90 | 3.1 | 3.2599999 | 3.1 | 1962 |
| 1718812500 | 3.05 | -0.07 | -2.24 | 3.14 | 3.14 | 3.05 | 1870 |
| 1718726100 | 3.12 | 0.05 | 1.63 | 3.21 | 3.21 | 3.07 | 500 |
| 1718639700 | 3.07 | 0.05 | 1.66 | 3.05 | 3.14 | 2.95 | 0 |
| 1718380500 | 3.02 | -0.32 | -9.58 | 3.41 | 3.42 | 2.93 | 9100 |
| 1718294100 | 3.34 | -0.53 | -13.70 | 3.77 | 3.85 | 3.32 | 10600 |
| 1718207700 | 3.87 | 0.34 | 9.63 | 3.62 | 3.88 | 3.58 | 9961 |
| 1718121300 | 3.53 | -0.16 | -4.34 | 3.73 | 3.76 | 3.39 | 3129 |
| 1718034900 | 3.69 | -0.1 | -2.64 | 3.58 | 3.69 | 3.56 | 0 |
| 1717775700 | 3.79 | -0.13 | -3.32 | 3.89 | 3.94 | 3.6 | 3270 |
| 1717689300 | 3.92 | 0.09 | 2.35 | 3.89 | 4.11 | 3.87 | 500 |
| 1717602900 | 3.83 | 0.22 | 6.09 | 3.74 | 3.89 | 3.71 | 8100 |
| 1717516500 | 3.61 | -0.29 | -7.44 | 3.81 | 3.82 | 3.54 | 7400 |
| 1717430100 | 3.9 | 0.17 | 4.56 | 3.99 | 4.0199999 | 3.86 | 5850 |
| 1717170900 | 3.73 | -0.04 | -1.06 | 3.76 | 3.8 | 3.65 | 3861 |
| 1717084500 | 3.77 | 0.03 | 0.80 | 3.61 | 3.8 | 3.61 | 830 |
| 1716998100 | 3.74 | -0.31 | -7.65 | 3.92 | 3.97 | 3.68 | 3200 |
| 1716911700 | 4.05 | -0.11 | -2.64 | 4.19 | 4.3 | 3.97 | 4403 |
| 1716825300 | 4.16 | 0.08 | 1.96 | 4.0599999 | 4.17 | 4.05 | 0 |
| 1716566100 | 4.08 | 0.01 | 0.25 | 3.9 | 4.09 | 3.8 | 3400 |
| 1716479700 | 4.07 | 0.01 | 0.25 | 4.08 | 4.17 | 4 | 475 |
| 1716393300 | 4.0599999 | -0.07 | -1.69 | 4.12 | 4.14 | 4.01 | 0 |
| 1716306900 | 4.13 | -0.07 | -1.67 | 4.13 | 4.16 | 4 | 1040 |
| 1716220500 | 4.2 | 0.08 | 1.94 | 4.16 | 4.25 | 4.14 | 875 |
| 1715961300 | 4.12 | -0.02 | -0.48 | 4.09 | 4.14 | 3.99 | 11200 |
| 1715874900 | 4.14 | -0.24 | -5.48 | 4.38 | 4.38 | 4.13 | 698 |
| 1715788500 | 4.38 | 0.22 | 5.29 | 4.22 | 4.4 | 4.2 | 5000 |
| 1715702100 | 4.16 | -0.02 | -0.48 | 4.17 | 4.19 | 4.09 | 0 |
| 1715615700 | 4.18 | -0.06 | -1.42 | 4.29 | 4.29 | 4.14 | 50 |
| 1715356500 | 4.24 | 0.12 | 2.91 | 4.18 | 4.36 | 4.18 | 0 |
| 1715270100 | 4.12 | 0.33 | 8.71 | 3.83 | 4.14 | 3.82 | 2500 |
| 1715183700 | 3.79 | 0.05 | 1.34 | 3.72 | 3.87 | 3.72 | 9362 |
| 1715097300 | 3.74 | 0.35 | 10.32 | 3.44 | 3.74 | 3.44 | 500 |
| 1715010900 | 3.39 | 0.21 | 6.60 | 3.23 | 3.43 | 3.22 | 3685 |
| 1714751700 | 3.18 | 0.08 | 2.58 | 3.15 | 3.3 | 3.1 | 0 |
| 1714665300 | 3.1 | -0.02 | -0.64 | 3.15 | 3.17 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
