Vontobel Financial Products GmbH (F34710)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.29 | 0.11 | 3.46 | 3.11 | 3.3 | 3.09 | 0 |
| 1721922900 | 3.18 | -0.07 | -2.15 | 3.13 | 3.19 | 2.965 | 0 |
| 1721836500 | 3.25 | -0.19 | -5.52 | 3.36 | 3.36 | 3.22 | 0 |
| 1721750100 | 3.44 | 0.13 | 3.93 | 3.38 | 3.55 | 3.35 | 0 |
| 1721663700 | 3.31 | 0.24 | 7.82 | 3.09 | 3.35 | 3.09 | 0 |
| 1721404500 | 3.07 | -0.2 | -6.12 | 3.25 | 3.25 | 3.07 | 0 |
| 1721318100 | 3.27 | -0.09 | -2.68 | 3.38 | 3.45 | 3.27 | 0 |
| 1721231700 | 3.36 | -0.09 | -2.61 | 3.46 | 3.46 | 3.2599999 | 0 |
| 1721145300 | 3.45 | -0.11 | -3.09 | 3.45 | 3.46 | 3.38 | 0 |
| 1721058900 | 3.56 | -0.19 | -5.07 | 3.65 | 3.7 | 3.52 | 0 |
| 1720799700 | 3.75 | 0.26 | 7.45 | 3.52 | 3.76 | 3.49 | 0 |
| 1720713300 | 3.49 | 0.13 | 3.87 | 3.41 | 3.52 | 3.37 | 0 |
| 1720626900 | 3.36 | 0.21 | 6.67 | 3.16 | 3.36 | 3.16 | 0 |
| 1720540500 | 3.15 | -0.31 | -8.96 | 3.42 | 3.43 | 3.15 | 0 |
| 1720454100 | 3.46 | 0.03 | 0.87 | 3.4 | 3.61 | 3.4 | 0 |
| 1720194900 | 3.43 | 0.01 | 0.29 | 3.43 | 3.62 | 3.4 | 0 |
| 1720108500 | 3.42 | 0.07 | 2.09 | 3.38 | 3.43 | 3.37 | 0 |
| 1720022100 | 3.35 | 0.24 | 7.72 | 3.2 | 3.36 | 3.19 | 0 |
| 1719935700 | 3.11 | -0.19 | -5.76 | 3.2599999 | 3.2599999 | 3 | 0 |
| 1719849300 | 3.3 | 0.09 | 2.80 | 3.43 | 3.43 | 3.23 | 0 |
| 1719590100 | 3.21 | 0.03 | 0.94 | 3.23 | 3.33 | 3.17 | 0 |
| 1719503700 | 3.18 | 0.04 | 1.27 | 3.14 | 3.23 | 3.12 | 0 |
| 1719417300 | 3.14 | 0.01 | 0.32 | 3.2599999 | 3.35 | 3.0299999 | 0 |
| 1719330900 | 3.13 | -0.21 | -6.29 | 3.19 | 3.19 | 3.06 | 0 |
| 1719244500 | 3.34 | 0.16 | 5.03 | 3.19 | 3.35 | 3.18 | 0 |
| 1718985300 | 3.18 | -0.05 | -1.55 | 3.25 | 3.25 | 3.09 | 0 |
| 1718898900 | 3.23 | 0.16 | 5.21 | 3.11 | 3.25 | 3.11 | 0 |
| 1718812500 | 3.07 | -0.06 | -1.92 | 3.15 | 3.15 | 3.06 | 0 |
| 1718726100 | 3.13 | 0.05 | 1.62 | 3.2 | 3.21 | 3.08 | 0 |
| 1718639700 | 3.08 | 0.04 | 1.32 | 3.07 | 3.14 | 2.98 | 0 |
| 1718380500 | 3.04 | -0.27 | -8.16 | 3.37 | 3.38 | 2.965 | 0 |
| 1718294100 | 3.31 | -0.45 | -11.97 | 3.67 | 3.73 | 3.3 | 0 |
| 1718207700 | 3.76 | 0.3 | 8.67 | 3.54 | 3.76 | 3.51 | 0 |
| 1718121300 | 3.46 | -0.13 | -3.62 | 3.63 | 3.66 | 3.35 | 0 |
| 1718034900 | 3.59 | -0.09 | -2.45 | 3.58 | 3.59 | 3.45 | 0 |
| 1717775700 | 3.68 | -0.1 | -2.65 | 3.76 | 3.8 | 3.52 | 0 |
| 1717689300 | 3.78 | 0.07 | 1.89 | 3.76 | 3.95 | 3.75 | 0 |
| 1717602900 | 3.71 | 0.18 | 5.10 | 3.64 | 3.76 | 3.61 | 0 |
| 1717516500 | 3.53 | -0.23 | -6.12 | 3.7 | 3.7 | 3.47 | 0 |
| 1717430100 | 3.76 | 0.14 | 3.87 | 3.85 | 3.87 | 3.73 | 0 |
| 1717170900 | 3.62 | -0.04 | -1.09 | 3.65 | 3.68 | 3.56 | 0 |
| 1717084500 | 3.66 | 0.03 | 0.83 | 3.52 | 3.68 | 3.52 | 0 |
| 1716998100 | 3.63 | -0.25 | -6.44 | 3.78 | 3.82 | 3.58 | 0 |
| 1716911700 | 3.88 | -0.1 | -2.51 | 4.01 | 4.09 | 3.82 | 0 |
| 1716825300 | 3.98 | 0.07 | 1.79 | 3.89 | 3.99 | 3.89 | 0 |
| 1716566100 | 3.91 | 0.01 | 0.26 | 3.77 | 3.92 | 3.69 | 0 |
| 1716479700 | 3.9 | 0 | 0.00 | 3.91 | 3.99 | 3.85 | 0 |
| 1716393300 | 3.9 | -0.05 | -1.27 | 3.94 | 3.96 | 3.86 | 0 |
| 1716306900 | 3.95 | -0.07 | -1.74 | 3.96 | 3.98 | 3.85 | 0 |
| 1716220500 | 4.0199999 | 0.07 | 1.77 | 3.98 | 4.0599999 | 3.97 | 0 |
| 1715961300 | 3.95 | -0.02 | -0.50 | 3.92 | 3.96 | 3.84 | 0 |
| 1715874900 | 3.97 | -0.2 | -4.80 | 4.16 | 4.17 | 3.96 | 0 |
| 1715788500 | 4.17 | 0.19 | 4.77 | 4.03 | 4.18 | 4.01 | 0 |
| 1715702100 | 3.98 | -0.02 | -0.50 | 3.99 | 4 | 3.92 | 0 |
| 1715615700 | 4 | -0.04 | -0.99 | 4.08 | 4.08 | 3.96 | 0 |
| 1715356500 | 4.04 | 0.1 | 2.54 | 3.99 | 4.14 | 3.99 | 0 |
| 1715270100 | 3.94 | 0.25 | 6.78 | 3.72 | 3.96 | 3.72 | 0 |
| 1715183700 | 3.69 | 0.04 | 1.10 | 3.64 | 3.77 | 3.64 | 0 |
| 1715097300 | 3.65 | 0.3 | 8.96 | 3.39 | 3.66 | 3.39 | 0 |
| 1715010900 | 3.35 | 0.18 | 5.68 | 3.21 | 3.38 | 3.2 | 0 |
| 1714751700 | 3.17 | 0.07 | 2.26 | 3.15 | 3.27 | 3.1 | 0 |
| 1714665300 | 3.1 | -0.01 | -0.32 | 3.14 | 3.16 | 3.06 | 0 |
| 1714492500 | 3.11 | -0.23 | -6.89 | 3.32 | 3.35 | 3.11 | 0 |
| 1714406100 | 3.34 | -0.04 | -1.18 | 3.45 | 3.45 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
