Vontobel Financial Products GmbH (F34684)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 1.245 | 0.07 | 5.78 | 1.277 | 1.289 | 1.228 | 0 |
| 1723650900 | 1.177 | -0.03 | -2.57 | 1.191 | 1.236 | 1.167 | 0 |
| 1723564500 | 1.208 | -0.03 | -2.34 | 1.213 | 1.226 | 1.196 | 0 |
| 1723478100 | 1.237 | 0.06 | 5.10 | 1.179 | 1.258 | 1.179 | 0 |
| 1723218900 | 1.177 | -0.03 | -2.57 | 1.209 | 1.22 | 1.159 | 0 |
| 1723132500 | 1.208 | 0.02 | 1.94 | 1.172 | 1.214 | 1.145 | 0 |
| 1723046100 | 1.185 | 0.05 | 4.50 | 1.158 | 1.195 | 1.143 | 130 |
| 1722959700 | 1.1339999 | -0.02 | -1.99 | 1.129 | 1.174 | 1.114 | 0 |
| 1722873300 | 1.157 | -0.15 | -11.75 | 1.221 | 1.238 | 1.098 | 0 |
| 1722614100 | 1.311 | -0.06 | -4.17 | 1.391 | 1.412 | 1.303 | 0 |
| 1722527700 | 1.368 | -0.04 | -3.12 | 1.404 | 1.413 | 1.362 | 0 |
| 1722441300 | 1.412 | 0.08 | 5.77 | 1.3779999 | 1.422 | 1.366 | 10000 |
| 1722354900 | 1.335 | 0.02 | 1.75 | 1.317 | 1.347 | 1.301 | 0 |
| 1722268500 | 1.312 | 0.08 | 6.41 | 1.285 | 1.327 | 1.2649999 | 0 |
| 1722009300 | 1.233 | -0.01 | -1.12 | 1.2629999 | 1.2629999 | 1.214 | 0 |
| 1721922900 | 1.247 | -0.11 | -7.97 | 1.268 | 1.279 | 1.22 | 0 |
| 1721836500 | 1.355 | 0.08 | 5.86 | 1.295 | 1.365 | 1.295 | 0 |
| 1721750100 | 1.28 | 0.01 | 0.47 | 1.288 | 1.343 | 1.277 | 0 |
| 1721663700 | 1.274 | -0.09 | -6.87 | 1.342 | 1.367 | 1.273 | 0 |
| 1721404500 | 1.368 | -0.08 | -5.39 | 1.368 | 1.3859999 | 1.329 | 0 |
| 1721318100 | 1.446 | -0.06 | -4.24 | 1.52 | 1.57 | 1.446 | 0 |
| 1721231700 | 1.51 | -0.02 | -1.31 | 1.54 | 1.65 | 1.51 | 15000 |
| 1721145300 | 1.53 | -0.05 | -2.86 | 1.5149999 | 1.535 | 1.451 | 0 |
| 1721058900 | 1.575 | 0.05 | 3.28 | 1.5049999 | 1.595 | 1.47 | 0 |
| 1720799700 | 1.525 | -0.05 | -2.87 | 1.54 | 1.55 | 1.486 | 0 |
| 1720713300 | 1.57 | 0.05 | 2.95 | 1.5 | 1.59 | 1.474 | 0 |
| 1720626900 | 1.525 | 0.05 | 3.18 | 1.482 | 1.555 | 1.48 | 0 |
| 1720540500 | 1.478 | -0.08 | -5.26 | 1.605 | 1.605 | 1.465 | 0 |
| 1720454100 | 1.56 | -0.16 | -9.04 | 1.645 | 1.655 | 1.56 | 0 |
| 1720194900 | 1.715 | 0.14 | 8.54 | 1.585 | 1.715 | 1.58 | 0 |
| 1720108500 | 1.58 | 0.02 | 0.96 | 1.59 | 1.6299999 | 1.57 | 0 |
| 1720022100 | 1.565 | -0.02 | -0.95 | 1.56 | 1.615 | 1.53 | 0 |
| 1719935700 | 1.58 | 0.13 | 8.59 | 1.491 | 1.59 | 1.464 | 0 |
| 1719849300 | 1.455 | -0.15 | -9.06 | 1.54 | 1.565 | 1.455 | 0 |
| 1719590100 | 1.6 | 0.06 | 3.90 | 1.57 | 1.66 | 1.57 | 0 |
| 1719503700 | 1.54 | -0.07 | -4.35 | 1.61 | 1.635 | 1.54 | 0 |
| 1719417300 | 1.61 | 0.08 | 5.23 | 1.54 | 1.61 | 1.54 | 0 |
| 1719330900 | 1.53 | -0.07 | -4.08 | 1.59 | 1.61 | 1.52 | 0 |
| 1719244500 | 1.595 | 0.04 | 2.57 | 1.555 | 1.6299999 | 1.54 | 0 |
| 1718985300 | 1.555 | 0.05 | 3.32 | 1.525 | 1.605 | 1.49 | 0 |
| 1718898900 | 1.5049999 | -0.01 | -0.66 | 1.5049999 | 1.54 | 1.462 | 200 |
| 1718812500 | 1.5149999 | 0.07 | 4.77 | 1.479 | 1.5149999 | 1.473 | 0 |
| 1718726100 | 1.446 | 0.01 | 0.91 | 1.468 | 1.471 | 1.408 | 0 |
| 1718639700 | 1.433 | 0.06 | 3.99 | 1.3819999 | 1.451 | 1.356 | 0 |
| 1718380500 | 1.3779999 | 0.02 | 1.55 | 1.393 | 1.407 | 1.355 | 0 |
| 1718294100 | 1.357 | -0.07 | -4.97 | 1.349 | 1.397 | 1.33 | 0 |
| 1718207700 | 1.428 | 0.05 | 3.93 | 1.411 | 1.453 | 1.364 | 5000 |
| 1718121300 | 1.374 | -0.11 | -7.29 | 1.407 | 1.429 | 1.374 | 0 |
| 1718034900 | 1.482 | 0.05 | 3.71 | 1.464 | 1.482 | 1.441 | 0 |
| 1717775700 | 1.429 | -0.16 | -9.84 | 1.615 | 1.6299999 | 1.429 | 0 |
| 1717689300 | 1.585 | 0.03 | 1.93 | 1.585 | 1.595 | 1.55 | 0 |
| 1717602900 | 1.555 | -0.03 | -1.58 | 1.545 | 1.59 | 1.51 | 0 |
| 1717516500 | 1.58 | -0.08 | -4.82 | 1.68 | 1.695 | 1.58 | 0 |
| 1717430100 | 1.66 | -0.05 | -2.92 | 1.765 | 1.77 | 1.66 | 0 |
| 1717170900 | 1.71 | -0.06 | -3.12 | 1.73 | 1.83 | 1.71 | 0 |
| 1717084500 | 1.765 | -0.04 | -2.22 | 1.735 | 1.805 | 1.735 | 0 |
| 1716998100 | 1.805 | -0.1 | -5.25 | 1.895 | 1.91 | 1.78 | 0 |
| 1716911700 | 1.905 | 0.03 | 1.60 | 1.865 | 1.905 | 1.82 | 10000 |
| 1716825300 | 1.875 | 0.13 | 7.45 | 1.82 | 1.895 | 1.82 | 10000 |
| 1716566100 | 1.745 | 0 | 0.00 | 1.72 | 1.765 | 1.675 | 0 |
| 1716479700 | 1.745 | -0.08 | -4.12 | 1.7 | 1.82 | 1.7 | 0 |
| 1716393300 | 1.82 | -0.09 | -4.71 | 1.87 | 1.895 | 1.81 | 50000 |
| 1716306900 | 1.91 | 0.01 | 0.53 | 1.8 | 1.91 | 1.755 | 0 |
| 1716220500 | 1.9 | -0.1 | -5.00 | 2.05 | 2.055 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
