Vontobel Financial Products GmbH (F34682)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1721318100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1721231700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1721145300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1721058900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720799700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720713300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720626900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720540500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720454100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720194900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720108500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720022100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719935700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719849300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719590100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719503700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719417300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719330900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1719244500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718985300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718898900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718812500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718726100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718639700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718380500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718294100 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718207700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718121300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1718034900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717775700 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717689300 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717602900 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717516500 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717430100 | 0.436 | 0.05 | 12.95 | 0.391 | 0.457 | 0.384 | 0 |
| 1717170900 | 0.386 | 0.051 | 15.22 | 0.445 | 0.446 | 0.355 | 0 |
| 1717084500 | 0.335 | -0.068 | -16.87 | 0.384 | 0.386 | 0.2935 | 0 |
| 1716998100 | 0.403 | -0.028 | -6.50 | 0.413 | 0.431 | 0.4 | 0 |
| 1716911700 | 0.431 | -0.009 | -2.05 | 0.433 | 0.453 | 0.429 | 0 |
| 1716825300 | 0.44 | 0.0310001 | 7.58 | 0.404 | 0.44 | 0.404 | 0 |
| 1716566100 | 0.4089999 | -0.007 | -1.68 | 0.397 | 0.4109999 | 0.384 | 0 |
| 1716479700 | 0.416 | 0.003 | 0.73 | 0.415 | 0.437 | 0.4069999 | 0 |
| 1716393300 | 0.413 | 0.0040001 | 0.98 | 0.402 | 0.426 | 0.392 | 0 |
| 1716306900 | 0.4089999 | -0.006 | -1.45 | 0.4099999 | 0.42 | 0.394 | 0 |
| 1716220500 | 0.415 | 0.009 | 2.22 | 0.4069999 | 0.428 | 0.406 | 0 |
| 1715961300 | 0.406 | 0 | 0.00 | 0.399 | 0.418 | 0.399 | 0 |
| 1715874900 | 0.406 | 0.015 | 3.84 | 0.39 | 0.412 | 0.383 | 0 |
| 1715788500 | 0.391 | 0.023 | 6.25 | 0.367 | 0.416 | 0.364 | 0 |
| 1715702100 | 0.368 | 0.0210001 | 6.05 | 0.342 | 0.371 | 0.342 | 0 |
| 1715615700 | 0.3469999 | 0.0269999 | 8.44 | 0.317 | 0.351 | 0.317 | 0 |
| 1715356500 | 0.32 | 0.002 | 0.63 | 0.314 | 0.33 | 0.314 | 0 |
| 1715270100 | 0.318 | 0.014 | 4.61 | 0.2985 | 0.321 | 0.2975 | 0 |
| 1715183700 | 0.304 | -0.01 | -3.18 | 0.307 | 0.316 | 0.304 | 0 |
| 1715097300 | 0.314 | -0.005 | -1.57 | 0.317 | 0.327 | 0.311 | 0 |
| 1715010900 | 0.319 | -0.003 | -0.93 | 0.318 | 0.331 | 0.317 | 0 |
| 1714751700 | 0.322 | 0.024 | 8.05 | 0.303 | 0.337 | 0.302 | 0 |
| 1714665300 | 0.298 | -0.003 | -1.00 | 0.3 | 0.312 | 0.2965 | 0 |
| 1714492500 | 0.301 | -0.021 | -6.52 | 0.317 | 0.319 | 0.2985 | 0 |
| 1714406100 | 0.322 | 0.014 | 4.55 | 0.303 | 0.323 | 0.303 | 0 |
| 1714146900 | 0.308 | 0.001 | 0.33 | 0.312 | 0.317 | 0.308 | 0 |
| 1714060500 | 0.307 | -0.009 | -2.85 | 0.312 | 0.318 | 0.298 | 0 |
| 1713974100 | 0.316 | -0.021 | -6.23 | 0.309 | 0.32 | 0.2965 | 0 |
| 1713887700 | 0.337 | 0.021 | 6.65 | 0.314 | 0.37 | 0.314 | 0 |
| 1713801300 | 0.316 | 0.0205 | 6.94 | 0.306 | 0.331 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
