Vontobel Financial Products GmbH (F34641)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.5049999 | 0.05 | 3.72 | 1.52 | 1.59 | 1.499 | 0 |
| 1721058900 | 1.451 | -0.05 | -3.59 | 1.53 | 1.56 | 1.43 | 0 |
| 1720799700 | 1.5049999 | 0.03 | 2.10 | 1.5 | 1.55 | 1.484 | 0 |
| 1720713300 | 1.474 | -0.06 | -3.97 | 1.555 | 1.575 | 1.449 | 0 |
| 1720626900 | 1.535 | -0.05 | -3.15 | 1.58 | 1.58 | 1.5049999 | 0 |
| 1720540500 | 1.585 | 0.09 | 5.95 | 1.454 | 1.595 | 1.454 | 0 |
| 1720454100 | 1.496 | 0.13 | 9.76 | 1.423 | 1.5 | 1.418 | 0 |
| 1720194900 | 1.363 | -0.12 | -8.28 | 1.478 | 1.482 | 1.363 | 0 |
| 1720108500 | 1.486 | -0.02 | -1.26 | 1.489 | 1.5049999 | 1.442 | 0 |
| 1720022100 | 1.5049999 | -0.01 | -0.33 | 1.53 | 1.555 | 1.458 | 0 |
| 1719935700 | 1.51 | -0.14 | -8.21 | 1.6 | 1.635 | 1.5 | 0 |
| 1719849300 | 1.645 | 0.14 | 9.30 | 1.55 | 1.645 | 1.525 | 0 |
| 1719590100 | 1.5049999 | -0.07 | -4.14 | 1.545 | 1.545 | 1.454 | 0 |
| 1719503700 | 1.57 | 0.06 | 3.97 | 1.5049999 | 1.57 | 1.471 | 0 |
| 1719417300 | 1.51 | -0.07 | -4.43 | 1.575 | 1.575 | 1.5049999 | 0 |
| 1719330900 | 1.58 | 0.07 | 4.29 | 1.51 | 1.595 | 1.496 | 0 |
| 1719244500 | 1.5149999 | -0.05 | -2.88 | 1.565 | 1.57 | 1.477 | 0 |
| 1718985300 | 1.56 | -0.05 | -3.11 | 1.595 | 1.645 | 1.5149999 | 0 |
| 1718898900 | 1.61 | 0.02 | 0.94 | 1.595 | 1.66 | 1.575 | 0 |
| 1718812500 | 1.595 | -0.08 | -4.78 | 1.635 | 1.6399999 | 1.595 | 0 |
| 1718726100 | 1.675 | -0.03 | -1.76 | 1.65 | 1.725 | 1.645 | 0 |
| 1718639700 | 1.705 | -0.07 | -3.67 | 1.77 | 1.795 | 1.675 | 0 |
| 1718380500 | 1.77 | -0.01 | -0.28 | 1.745 | 1.805 | 1.725 | 0 |
| 1718294100 | 1.775 | 0.1 | 5.65 | 1.77 | 1.8 | 1.71 | 0 |
| 1718207700 | 1.68 | -0.09 | -5.08 | 1.72 | 1.775 | 1.6399999 | 0 |
| 1718121300 | 1.77 | 0.13 | 7.93 | 1.72 | 1.77 | 1.7 | 0 |
| 1718034900 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.69 | 1.635 | 0 |
| 1717775700 | 1.68 | 0.18 | 12.07 | 1.466 | 1.68 | 1.451 | 0 |
| 1717689300 | 1.499 | -0.03 | -2.03 | 1.498 | 1.535 | 1.489 | 0 |
| 1717602900 | 1.53 | 0.03 | 2.00 | 1.54 | 1.57 | 1.5 | 0 |
| 1717516500 | 1.5 | 0.07 | 4.60 | 1.417 | 1.5049999 | 1.402 | 0 |
| 1717430100 | 1.434 | 0.03 | 2.36 | 1.36 | 1.434 | 1.358 | 0 |
| 1717170900 | 1.401 | 0.03 | 2.49 | 1.403 | 1.418 | 1.308 | 0 |
| 1717084500 | 1.367 | 0.02 | 1.56 | 1.404 | 1.404 | 1.345 | 0 |
| 1716998100 | 1.346 | 0.09 | 6.91 | 1.274 | 1.357 | 1.26 | 0 |
| 1716911700 | 1.2589999 | -0.02 | -1.72 | 1.286 | 1.321 | 1.2589999 | 0 |
| 1716825300 | 1.281 | -0.11 | -7.64 | 1.33 | 1.33 | 1.268 | 0 |
| 1716566100 | 1.387 | -0.01 | -0.64 | 1.422 | 1.45 | 1.371 | 0 |
| 1716479700 | 1.396 | 0.06 | 4.49 | 1.425 | 1.425 | 1.332 | 0 |
| 1716393300 | 1.336 | 0.07 | 5.28 | 1.298 | 1.343 | 1.282 | 0 |
| 1716306900 | 1.2689999 | -0.01 | -0.47 | 1.343 | 1.375 | 1.268 | 0 |
| 1716220500 | 1.275 | 0.07 | 5.46 | 1.17 | 1.304 | 1.17 | 0 |
| 1715961300 | 1.209 | -0.08 | -6.21 | 1.242 | 1.291 | 1.203 | 0 |
| 1715874900 | 1.289 | 0 | 0.39 | 1.238 | 1.303 | 1.195 | 0 |
| 1715788500 | 1.284 | -0.11 | -7.82 | 1.294 | 1.349 | 1.266 | 0 |
| 1715702100 | 1.393 | -0.14 | -8.95 | 1.52 | 1.525 | 1.393 | 0 |
| 1715615700 | 1.53 | -0.04 | -2.55 | 1.55 | 1.555 | 1.461 | 0 |
| 1715356500 | 1.57 | -0.06 | -3.68 | 1.595 | 1.6 | 1.535 | 0 |
| 1715270100 | 1.6299999 | -0.04 | -2.10 | 1.625 | 1.665 | 1.595 | 0 |
| 1715183700 | 1.665 | 0.03 | 1.52 | 1.655 | 1.72 | 1.635 | 0 |
| 1715097300 | 1.6399999 | -0.13 | -7.08 | 1.73 | 1.78 | 1.62 | 0 |
| 1715010900 | 1.765 | -0.02 | -0.84 | 1.76 | 1.765 | 1.685 | 0 |
| 1714751700 | 1.78 | 0 | 0.00 | 1.75 | 1.79 | 1.675 | 0 |
| 1714665300 | 1.78 | -0.13 | -6.56 | 1.745 | 1.835 | 1.735 | 0 |
| 1714492500 | 1.905 | 0.1 | 5.25 | 1.825 | 1.91 | 1.815 | 0 |
| 1714406100 | 1.81 | -0.23 | -11.27 | 1.985 | 2.025 | 1.81 | 0 |
| 1714146900 | 2.04 | 0.02 | 0.74 | 1.96 | 2.045 | 1.94 | 0 |
| 1714060500 | 2.025 | -0.07 | -3.11 | 2.095 | 2.1349999 | 2.025 | 0 |
| 1713974100 | 2.09 | 0.07 | 3.21 | 2.0299999 | 2.1 | 1.99 | 0 |
| 1713887700 | 2.025 | 0.03 | 1.50 | 2.055 | 2.11 | 2.015 | 0 |
| 1713801300 | 1.995 | 0.09 | 4.45 | 1.92 | 2.025 | 1.905 | 0 |
| 1713542100 | 1.91 | 0.1 | 5.52 | 1.89 | 1.955 | 1.84 | 0 |
| 1713455700 | 1.81 | 0 | 0.00 | 1.87 | 1.895 | 1.81 | 0 |
| 1713369300 | 1.81 | 0.09 | 5.23 | 1.815 | 1.825 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
