Vontobel Financial Products GmbH (F34637)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 5.47 | 0.15 | 2.82 | 5.3 | 5.62 | 5.3 | 158 |
| 1721231700 | 5.32 | 0.05 | 0.95 | 5.46 | 5.46 | 5.1 | 0 |
| 1721145300 | 5.2699999 | -0.17 | -3.13 | 5.47 | 5.47 | 5 | 0 |
| 1721058900 | 5.44 | -0.41 | -7.01 | 5.8099999 | 5.89 | 5.39 | 0 |
| 1720799700 | 5.85 | 0.33 | 5.98 | 5.91 | 6.01 | 5.57 | 0 |
| 1720713300 | 5.5199999 | 0.29 | 5.54 | 5.23 | 5.65 | 5.17 | 0 |
| 1720626900 | 5.23 | 0.36 | 7.39 | 4.98 | 5.25 | 4.94 | 200 |
| 1720540500 | 4.87 | -0.2 | -3.94 | 5.0199999 | 5.0599999 | 4.87 | 0 |
| 1720454100 | 5.07 | -0.08 | -1.55 | 5.14 | 5.32 | 5.04 | 0 |
| 1720194900 | 5.15 | 0.2 | 4.04 | 5.23 | 5.23 | 4.95 | 0 |
| 1720108500 | 4.95 | 0.01 | 0.20 | 4.93 | 5.03 | 4.93 | 0 |
| 1720022100 | 4.94 | 0.19 | 4.00 | 4.89 | 5.05 | 4.83 | 200 |
| 1719935700 | 4.75 | -0.14 | -2.86 | 4.75 | 4.86 | 4.5199999 | 500 |
| 1719849300 | 4.89 | 0.49 | 11.14 | 4.76 | 5.01 | 4.69 | 0 |
| 1719590100 | 4.4 | -0.03 | -0.68 | 4.57 | 4.63 | 4.37 | 0 |
| 1719503700 | 4.43 | -0.21 | -4.53 | 4.6 | 4.86 | 4.36 | 0 |
| 1719417300 | 4.64 | -0.08 | -1.69 | 4.89 | 4.97 | 4.37 | 0 |
| 1719330900 | 4.72 | 0.1 | 2.16 | 4.57 | 5.0199999 | 4.5 | 0 |
| 1719244500 | 4.62 | 0.18 | 4.05 | 4.51 | 4.64 | 4.41 | 0 |
| 1718985300 | 4.44 | -0.08 | -1.77 | 4.42 | 4.6 | 4.33 | 3000 |
| 1718898900 | 4.5199999 | 0.35 | 8.39 | 4.3099999 | 4.55 | 4.17 | 0 |
| 1718812500 | 4.17 | -0.14 | -3.25 | 4.46 | 4.46 | 4.16 | 0 |
| 1718726100 | 4.3099999 | 0.37 | 9.39 | 4.13 | 4.3099999 | 4 | 0 |
| 1718639700 | 3.94 | 0 | 0.00 | 4.05 | 4.12 | 3.74 | 3000 |
| 1718380500 | 3.94 | -0.85 | -17.75 | 4.92 | 4.92 | 3.76 | 158 |
| 1718294100 | 4.79 | -0.37 | -7.17 | 5 | 5.13 | 4.79 | 0 |
| 1718207700 | 5.16 | 0.3 | 6.17 | 5.01 | 5.3 | 4.91 | 0 |
| 1718121300 | 4.86 | -0.43 | -8.13 | 5.22 | 5.48 | 4.62 | 0 |
| 1718034900 | 5.29 | -0.12 | -2.22 | 5.35 | 5.35 | 5.08 | 0 |
| 1717775700 | 5.41 | -0.36 | -6.24 | 5.78 | 5.95 | 5.24 | 0 |
| 1717689300 | 5.7699999 | -0.15 | -2.53 | 5.97 | 6.1 | 5.49 | 4805 |
| 1717602900 | 5.92 | 0.31 | 5.53 | 5.61 | 6.18 | 5.53 | 60 |
| 1717516500 | 5.61 | 0.02 | 0.36 | 5.53 | 5.8099999 | 5.49 | 0 |
| 1717430100 | 5.59 | 0.36 | 6.88 | 5.47 | 5.61 | 5.3 | 750 |
| 1717170900 | 5.23 | 0.08 | 1.55 | 5.3 | 5.3 | 4.98 | 0 |
| 1717084500 | 5.15 | 0.24 | 4.89 | 4.86 | 5.16 | 4.86 | 0 |
| 1716998100 | 4.91 | -0.42 | -7.88 | 5.41 | 5.41 | 4.91 | 2500 |
| 1716911700 | 5.33 | 0.04 | 0.76 | 5.38 | 5.45 | 5.22 | 1060 |
| 1716825300 | 5.29 | 0.4 | 8.18 | 5.14 | 5.3 | 4.9 | 0 |
| 1716566100 | 4.89 | -0.15 | -2.98 | 5.2 | 5.2 | 4.73 | 0 |
| 1716479700 | 5.04 | -0.3 | -5.62 | 5.46 | 5.49 | 4.93 | 0 |
| 1716393300 | 5.34 | -0.32 | -5.65 | 5.68 | 5.75 | 5.15 | 500 |
| 1716306900 | 5.66 | -0.02 | -0.35 | 5.63 | 5.7699999 | 5.29 | 0 |
| 1716220500 | 5.68 | -0.24 | -4.05 | 5.85 | 6.05 | 5.68 | 0 |
| 1715961300 | 5.92 | -0.11 | -1.82 | 5.94 | 6.1 | 5.75 | 0 |
| 1715874900 | 6.03 | -0.13 | -2.11 | 6.09 | 6.23 | 5.99 | 0 |
| 1715788500 | 6.16 | 0.55 | 9.80 | 5.67 | 6.2 | 5.67 | 500 |
| 1715702100 | 5.61 | -0.15 | -2.60 | 5.6 | 5.87 | 5.6 | 0 |
| 1715615700 | 5.76 | -0.02 | -0.35 | 5.5599999 | 5.8099999 | 5.47 | 0 |
| 1715356500 | 5.78 | 0.98 | 20.42 | 4.92 | 5.8 | 4.85 | 3695 |
| 1715270100 | 4.8 | 0.15 | 3.23 | 4.6 | 4.85 | 4.6 | 640 |
| 1715183700 | 4.65 | 0.23 | 5.20 | 4.35 | 4.67 | 4.28 | 5500 |
| 1715097300 | 4.42 | 0.17 | 4.00 | 4.32 | 4.43 | 4.19 | 0 |
| 1715010900 | 4.25 | 0.24 | 5.99 | 4.03 | 4.3 | 4 | 2000 |
| 1714751700 | 4.01 | -0.03 | -0.74 | 4.07 | 4.17 | 3.94 | 2000 |
| 1714665300 | 4.04 | 0.19 | 4.94 | 3.82 | 4.13 | 3.79 | 224 |
| 1714492500 | 3.85 | 0.03 | 0.79 | 3.89 | 4.03 | 3.81 | 4250 |
| 1714406100 | 3.82 | 0.24 | 6.70 | 3.64 | 3.9 | 3.61 | 0 |
| 1714146900 | 3.58 | 0.18 | 5.29 | 3.5 | 3.63 | 3.45 | 0 |
| 1714060500 | 3.4 | -0.12 | -3.41 | 3.49 | 3.58 | 3.24 | 500 |
| 1713974100 | 3.52 | -0.12 | -3.30 | 3.66 | 3.68 | 3.43 | 0 |
| 1713887700 | 3.64 | 0.21 | 6.12 | 3.43 | 3.68 | 3.41 | 0 |
| 1713801300 | 3.43 | 0.24 | 7.52 | 3.31 | 3.44 | 3.07 | 0 |
| 1713542100 | 3.19 | 0.18 | 5.98 | 2.8 | 3.2 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
