Vontobel Financial Products GmbH (F34628)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.58 | -0.85 | -10.08 | 7.68 | 7.94 | 7.28 | 350 |
| 1721922900 | 8.43 | -0.27 | -3.10 | 8.52 | 8.58 | 7.88 | 400 |
| 1721836500 | 8.7 | -1.51 | -14.79 | 9.35 | 9.4 | 8.4 | 480 |
| 1721750100 | 10.21 | 0.39 | 3.97 | 9.94 | 10.24 | 9.88 | 0 |
| 1721663700 | 9.82 | 0.26 | 2.72 | 9.46 | 10.03 | 9.46 | 0 |
| 1721404500 | 9.56 | 0.23 | 2.47 | 9.51 | 9.68 | 9.15 | 0 |
| 1721318100 | 9.33 | -0.4 | -4.11 | 10.05 | 10.12 | 9.33 | 0 |
| 1721231700 | 9.73 | -1.11 | -10.24 | 10.26 | 10.26 | 9.7 | 0 |
| 1721145300 | 10.84 | -0.13 | -1.19 | 11.07 | 11.2 | 10.75 | 0 |
| 1721058900 | 10.97 | 0.27 | 2.52 | 10.71 | 11.09 | 10.46 | 0 |
| 1720799700 | 10.7 | -0.14 | -1.29 | 10.69 | 10.83 | 10.6 | 0 |
| 1720713300 | 10.84 | -0.7 | -6.07 | 11.67 | 11.76 | 10.82 | 0 |
| 1720626900 | 11.54 | 0.01 | 0.09 | 11.46 | 11.68 | 11.37 | 0 |
| 1720540500 | 11.53 | 0.09 | 0.79 | 11.45 | 11.7 | 11.42 | 0 |
| 1720454100 | 11.44 | -0.11 | -0.95 | 11.55 | 11.74 | 11.18 | 0 |
| 1720194900 | 11.55 | 0.63 | 5.77 | 11.02 | 11.57 | 10.86 | 0 |
| 1720108500 | 10.92 | 0.12 | 1.11 | 10.86 | 10.97 | 10.77 | 0 |
| 1720022100 | 10.8 | 0.25 | 2.37 | 10.81 | 10.88 | 10.57 | 0 |
| 1719935700 | 10.55 | 0.22 | 2.13 | 10.38 | 10.55 | 10.26 | 0 |
| 1719849300 | 10.33 | -0.33 | -3.10 | 10.45 | 10.53 | 10.16 | 0 |
| 1719590100 | 10.66 | -0.27 | -2.47 | 11.09 | 11.18 | 10.56 | 0 |
| 1719503700 | 10.93 | 0.25 | 2.34 | 10.58 | 11 | 10.52 | 0 |
| 1719417300 | 10.68 | 0.26 | 2.50 | 10.75 | 10.86 | 10.48 | 0 |
| 1719330900 | 10.42 | 0.47 | 4.72 | 10.05 | 10.45 | 9.9 | 0 |
| 1719244500 | 9.95 | -0.03 | -0.30 | 10.02 | 10.09 | 9.85 | 0 |
| 1718985300 | 9.98 | 0.59 | 6.28 | 9.49 | 10.04 | 9.39 | 0 |
| 1718898900 | 9.39 | -0.05 | -0.53 | 9.3 | 9.48 | 9.23 | 0 |
| 1718812500 | 9.44 | 0.09 | 0.96 | 9.27 | 9.47 | 9.26 | 0 |
| 1718726100 | 9.35 | 0.01 | 0.11 | 9.66 | 9.7 | 9.35 | 0 |
| 1718639700 | 9.34 | -0.23 | -2.40 | 9.57 | 9.64 | 9.28 | 0 |
| 1718380500 | 9.57 | 0.14 | 1.48 | 9.3699999 | 9.61 | 9.1199999 | 0 |
| 1718294100 | 9.43 | -0.16 | -1.67 | 9.55 | 9.67 | 9.3 | 0 |
| 1718207700 | 9.59 | 0.37 | 4.01 | 9.61 | 10.04 | 9.51 | 0 |
| 1718121300 | 9.22 | 0.18 | 1.99 | 9.28 | 9.57 | 9.17 | 0 |
| 1718034900 | 9.0399999 | -0.46 | -4.84 | 9.17 | 9.2899999 | 8.96 | 0 |
| 1717775700 | 9.5 | 0.18 | 1.93 | 9.47 | 9.6199999 | 9.33 | 0 |
| 1717689300 | 9.32 | 0.12 | 1.30 | 9.23 | 9.4 | 9.21 | 0 |
| 1717602900 | 9.2 | 0.38 | 4.31 | 9.03 | 9.35 | 8.88 | 0 |
| 1717516500 | 8.82 | 0.04 | 0.46 | 8.82 | 8.91 | 8.69 | 0 |
| 1717430100 | 8.78 | 0.31 | 3.66 | 8.86 | 9.0399999 | 8.67 | 0 |
| 1717170900 | 8.47 | -0.42 | -4.72 | 8.71 | 8.93 | 8.44 | 0 |
| 1717084500 | 8.89 | -0.56 | -5.93 | 9.33 | 9.42 | 8.8699999 | 0 |
| 1716998100 | 9.45 | 0.04 | 0.43 | 9.36 | 9.51 | 9.26 | 0 |
| 1716911700 | 9.41 | 0.16 | 1.73 | 9.15 | 9.5 | 8.93 | 0 |
| 1716825300 | 9.25 | -0.05 | -0.54 | 9.18 | 9.31 | 9.08 | 0 |
| 1716566100 | 9.3 | -0.14 | -1.48 | 9.14 | 9.33 | 9.05 | 0 |
| 1716479700 | 9.44 | 0 | 0.00 | 9.66 | 9.76 | 9.38 | 0 |
| 1716393300 | 9.44 | -0.26 | -2.68 | 9.7899999 | 9.7899999 | 9.35 | 0 |
| 1716306900 | 9.7 | 0.16 | 1.68 | 9.58 | 9.71 | 9.43 | 730 |
| 1716220500 | 9.5399999 | 0.23 | 2.47 | 9.2899999 | 9.8 | 9.2899999 | 0 |
| 1715961300 | 9.31 | 0.11 | 1.20 | 9.09 | 9.38 | 9.01 | 0 |
| 1715874900 | 9.2 | 0.48 | 5.50 | 8.85 | 9.22 | 8.84 | 0 |
| 1715788500 | 8.72 | 0.2 | 2.35 | 8.56 | 8.83 | 8.53 | 0 |
| 1715702100 | 8.52 | 0.49 | 6.10 | 8.44 | 8.6 | 8.36 | 0 |
| 1715615700 | 8.03 | -0.33 | -3.95 | 8.46 | 8.46 | 7.74 | 0 |
| 1715356500 | 8.36 | -0.17 | -1.99 | 8.55 | 8.63 | 8.28 | 0 |
| 1715270100 | 8.53 | -0.14 | -1.61 | 8.46 | 8.64 | 8.39 | 0 |
| 1715183700 | 8.67 | -0.09 | -1.03 | 8.82 | 8.84 | 8.5399999 | 0 |
| 1715097300 | 8.76 | 0.56 | 6.83 | 8.34 | 8.7899999 | 8.31 | 0 |
| 1715010900 | 8.2 | 0.19 | 2.37 | 8.25 | 8.34 | 8.11 | 0 |
| 1714751700 | 8.01 | 0.02 | 0.25 | 8.27 | 8.46 | 7.74 | 0 |
| 1714665300 | 7.99 | -0.09 | -1.11 | 7.94 | 8.15 | 7.88 | 0 |
| 1714492500 | 8.08 | -0.27 | -3.23 | 8.25 | 8.45 | 8.07 | 0 |
| 1714406100 | 8.35 | -0.75 | -8.24 | 9.08 | 9.14 | 8.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
