Vontobel Financial Products GmbH (F34608)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.552 | -0.01 | -1.78 | 0.552 | 0.557 | 0.537 | 0 |
| 1719503700 | 0.562 | 0.001 | 0.18 | 0.5659999 | 0.5659999 | 0.546 | 0 |
| 1719417300 | 0.561 | -0.029 | -4.92 | 0.593 | 0.598 | 0.558 | 0 |
| 1719330900 | 0.59 | 0.0260001 | 4.61 | 0.592 | 0.598 | 0.577 | 0 |
| 1719244500 | 0.5639999 | -0.017 | -2.93 | 0.61 | 0.613 | 0.5639999 | 0 |
| 1718985300 | 0.581 | -0.008 | -1.36 | 0.59 | 0.599 | 0.574 | 0 |
| 1718898900 | 0.589 | 0.042 | 7.68 | 0.548 | 0.589 | 0.546 | 0 |
| 1718812500 | 0.547 | -0.004 | -0.73 | 0.551 | 0.556 | 0.542 | 0 |
| 1718726100 | 0.551 | 0.014 | 2.61 | 0.533 | 0.557 | 0.521 | 0 |
| 1718639700 | 0.537 | -0.022 | -3.94 | 0.5709999 | 0.5709999 | 0.533 | 0 |
| 1718380500 | 0.559 | 0.001 | 0.18 | 0.552 | 0.5679999 | 0.552 | 0 |
| 1718294100 | 0.558 | 0.043 | 8.35 | 0.549 | 0.5659999 | 0.532 | 0 |
| 1718207700 | 0.515 | -0.141 | -21.49 | 0.623 | 0.626 | 0.513 | 0 |
| 1718121300 | 0.656 | -0.099 | -13.11 | 0.797 | 0.804 | 0.656 | 0 |
| 1718034900 | 0.755 | 0.003 | 0.40 | 0.736 | 0.761 | 0.736 | 0 |
| 1717775700 | 0.752 | 0.008 | 1.08 | 0.758 | 0.773 | 0.748 | 0 |
| 1717689300 | 0.744 | 0.003 | 0.40 | 0.747 | 0.75 | 0.738 | 0 |
| 1717602900 | 0.741 | -0.021 | -2.76 | 0.753 | 0.757 | 0.741 | 0 |
| 1717516500 | 0.762 | 0.002 | 0.26 | 0.765 | 0.776 | 0.76 | 0 |
| 1717430100 | 0.76 | -0.051 | -6.29 | 0.779 | 0.786 | 0.753 | 0 |
| 1717170900 | 0.811 | 0.015 | 1.88 | 0.801 | 0.811 | 0.781 | 0 |
| 1717084500 | 0.796 | -0.003 | -0.38 | 0.837 | 0.837 | 0.791 | 0 |
| 1716998100 | 0.799 | 0.008 | 1.01 | 0.826 | 0.827 | 0.789 | 0 |
| 1716911700 | 0.791 | -0.022 | -2.71 | 0.808 | 0.812 | 0.751 | 0 |
| 1716825300 | 0.8129999 | 0.0029999 | 0.37 | 0.8209999 | 0.828 | 0.8129999 | 0 |
| 1716566100 | 0.81 | -0.013 | -1.58 | 0.853 | 0.856 | 0.81 | 0 |
| 1716479700 | 0.823 | 0.034 | 4.31 | 0.81 | 0.834 | 0.797 | 0 |
| 1716393300 | 0.789 | 0.005 | 0.64 | 0.784 | 0.794 | 0.781 | 0 |
| 1716306900 | 0.784 | -0.01 | -1.26 | 0.801 | 0.804 | 0.782 | 0 |
| 1716220500 | 0.794 | -0.019 | -2.34 | 0.8139999 | 0.833 | 0.79 | 0 |
| 1715961300 | 0.8129999 | -0.001 | -0.12 | 0.8139999 | 0.8199999 | 0.806 | 0 |
| 1715874900 | 0.8139999 | 0.0029999 | 0.37 | 0.81 | 0.8169999 | 0.801 | 0 |
| 1715788500 | 0.811 | -0.045 | -5.26 | 0.852 | 0.853 | 0.811 | 0 |
| 1715702100 | 0.856 | -0.017 | -1.95 | 0.869 | 0.871 | 0.841 | 0 |
| 1715615700 | 0.873 | -0.048 | -5.21 | 0.905 | 0.906 | 0.864 | 0 |
| 1715356500 | 0.921 | 0.011 | 1.21 | 0.884 | 0.926 | 0.884 | 0 |
| 1715270100 | 0.91 | -0.024 | -2.57 | 0.933 | 0.937 | 0.908 | 0 |
| 1715183700 | 0.934 | 0.005 | 0.54 | 0.932 | 0.942 | 0.913 | 0 |
| 1715097300 | 0.929 | -0.006 | -0.64 | 0.931 | 0.931 | 0.892 | 0 |
| 1715010900 | 0.935 | 0.049 | 5.53 | 0.952 | 0.96 | 0.905 | 0 |
| 1714751700 | 0.886 | -0.262 | -22.82 | 0.926 | 0.949 | 0.856 | 0 |
| 1714665300 | 1.148 | 0.04 | 3.52 | 1.174 | 1.174 | 1.1279999 | 0 |
| 1714492500 | 1.109 | 0.02 | 1.93 | 1.108 | 1.125 | 1.088 | 0 |
| 1714406100 | 1.088 | -0.09 | -7.33 | 1.17 | 1.17 | 1.064 | 2000 |
| 1714146900 | 1.174 | -0.04 | -3.37 | 1.174 | 1.188 | 1.164 | 0 |
| 1714060500 | 1.215 | -0.02 | -1.46 | 1.219 | 1.226 | 1.182 | 4000 |
| 1713974100 | 1.233 | -0.02 | -1.91 | 1.242 | 1.2649999 | 1.227 | 0 |
| 1713887700 | 1.2569999 | -0.04 | -2.86 | 1.288 | 1.301 | 1.2509999 | 0 |
| 1713801300 | 1.294 | -0.01 | -0.46 | 1.29 | 1.307 | 1.27 | 0 |
| 1713542100 | 1.3 | 0.07 | 5.86 | 1.285 | 1.304 | 1.237 | 0 |
| 1713455700 | 1.228 | 0.02 | 1.99 | 1.217 | 1.246 | 1.206 | 0 |
| 1713369300 | 1.204 | -0 | -0.08 | 1.204 | 1.21 | 1.179 | 0 |
| 1713282900 | 1.205 | 0.11 | 10.15 | 1.145 | 1.209 | 1.127 | 0 |
| 1713196500 | 1.094 | 0.02 | 2.15 | 1.074 | 1.111 | 1.068 | 0 |
| 1712937300 | 1.071 | -0.15 | -12.29 | 1.077 | 1.121 | 1.038 | 0 |
| 1712850900 | 1.221 | -0.02 | -1.53 | 1.243 | 1.248 | 1.214 | 0 |
| 1712764500 | 1.24 | 0.03 | 2.39 | 1.192 | 1.252 | 1.17 | 0 |
| 1712678100 | 1.211 | 0.01 | 0.41 | 1.213 | 1.228 | 1.181 | 0 |
| 1712591700 | 1.206 | 0.01 | 0.67 | 1.199 | 1.216 | 1.196 | 0 |
| 1712332500 | 1.198 | 0.04 | 3.90 | 1.198 | 1.208 | 1.184 | 0 |
| 1712246100 | 1.153 | -0.02 | -1.62 | 1.175 | 1.183 | 1.153 | 0 |
| 1712159700 | 1.172 | -0.04 | -3.46 | 1.215 | 1.222 | 1.17 | 0 |
| 1712073300 | 1.214 | 0.05 | 4.66 | 1.208 | 1.221 | 1.192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
