Vontobel Financial Products GmbH (F34596)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.338 | -0.003 | -0.88 | 0.341 | 0.3469999 | 0.338 | 0 |
| 1721922900 | 0.341 | 0.007 | 2.10 | 0.341 | 0.353 | 0.339 | 0 |
| 1721836500 | 0.334 | 0.003 | 0.91 | 0.332 | 0.342 | 0.328 | 0 |
| 1721750100 | 0.331 | -0.005 | -1.49 | 0.335 | 0.335 | 0.325 | 0 |
| 1721663700 | 0.336 | -0.021 | -5.88 | 0.355 | 0.355 | 0.333 | 1000 |
| 1721404500 | 0.357 | 0.008 | 2.29 | 0.349 | 0.358 | 0.3479999 | 0 |
| 1721318100 | 0.349 | -0.007 | -1.97 | 0.355 | 0.355 | 0.343 | 0 |
| 1721231700 | 0.356 | -0.003 | -0.84 | 0.364 | 0.367 | 0.353 | 0 |
| 1721145300 | 0.359 | -0.008 | -2.18 | 0.37 | 0.376 | 0.355 | 0 |
| 1721058900 | 0.367 | 0.004 | 1.10 | 0.37 | 0.373 | 0.36 | 0 |
| 1720799700 | 0.363 | -0.009 | -2.42 | 0.369 | 0.372 | 0.363 | 0 |
| 1720713300 | 0.372 | -0.003 | -0.80 | 0.375 | 0.386 | 0.371 | 0 |
| 1720626900 | 0.375 | -0.011 | -2.85 | 0.384 | 0.389 | 0.371 | 0 |
| 1720540500 | 0.386 | 0.009 | 2.39 | 0.378 | 0.389 | 0.377 | 0 |
| 1720454100 | 0.377 | -0.008 | -2.08 | 0.384 | 0.388 | 0.361 | 0 |
| 1720194900 | 0.385 | 0.011 | 2.94 | 0.374 | 0.391 | 0.371 | 0 |
| 1720108500 | 0.374 | -0.004 | -1.06 | 0.374 | 0.377 | 0.372 | 0 |
| 1720022100 | 0.378 | -0.011 | -2.83 | 0.384 | 0.391 | 0.373 | 0 |
| 1719935700 | 0.389 | 0.014 | 3.73 | 0.374 | 0.395 | 0.374 | 0 |
| 1719849300 | 0.375 | -0.041 | -9.86 | 0.397 | 0.397 | 0.374 | 0 |
| 1719590100 | 0.416 | 0 | 0.00 | 0.4109999 | 0.419 | 0.397 | 0 |
| 1719503700 | 0.416 | 0.019 | 4.79 | 0.4 | 0.42 | 0.395 | 0 |
| 1719417300 | 0.397 | -0.002 | -0.50 | 0.39 | 0.4069999 | 0.386 | 1000 |
| 1719330900 | 0.399 | 0.007 | 1.79 | 0.389 | 0.403 | 0.388 | 0 |
| 1719244500 | 0.392 | -0.029 | -6.89 | 0.419 | 0.419 | 0.392 | 0 |
| 1718985300 | 0.421 | 0.015 | 3.69 | 0.415 | 0.434 | 0.414 | 0 |
| 1718898900 | 0.406 | -0.012 | -2.87 | 0.416 | 0.416 | 0.401 | 0 |
| 1718812500 | 0.418 | -0.014 | -3.24 | 0.435 | 0.438 | 0.412 | 0 |
| 1718726100 | 0.432 | -0.021 | -4.64 | 0.446 | 0.446 | 0.424 | 0 |
| 1718639700 | 0.453 | -0.024 | -5.03 | 0.471 | 0.471 | 0.445 | 0 |
| 1718380500 | 0.477 | 0.042 | 9.66 | 0.44 | 0.497 | 0.436 | 2000 |
| 1718294100 | 0.435 | 0.041 | 10.41 | 0.402 | 0.44 | 0.397 | 0 |
| 1718207700 | 0.394 | -0.022 | -5.29 | 0.413 | 0.413 | 0.394 | 0 |
| 1718121300 | 0.416 | 0.028 | 7.22 | 0.383 | 0.427 | 0.383 | 0 |
| 1718034900 | 0.388 | 0.006 | 1.57 | 0.377 | 0.401 | 0.377 | 0 |
| 1717775700 | 0.382 | 0.008 | 2.14 | 0.375 | 0.391 | 0.374 | 0 |
| 1717689300 | 0.374 | -0.023 | -5.79 | 0.392 | 0.4069999 | 0.373 | 0 |
| 1717602900 | 0.397 | 0.004 | 1.02 | 0.386 | 0.399 | 0.382 | 0 |
| 1717516500 | 0.393 | 0.026 | 7.08 | 0.367 | 0.395 | 0.367 | 0 |
| 1717430100 | 0.367 | -0.009 | -2.39 | 0.366 | 0.371 | 0.362 | 0 |
| 1717170900 | 0.376 | 0.001 | 0.27 | 0.375 | 0.377 | 0.363 | 0 |
| 1717084500 | 0.375 | -0.027 | -6.72 | 0.4099999 | 0.4099999 | 0.375 | 0 |
| 1716998100 | 0.402 | 0.024 | 6.35 | 0.386 | 0.4099999 | 0.377 | 0 |
| 1716911700 | 0.378 | -0.017 | -4.30 | 0.39 | 0.39 | 0.369 | 0 |
| 1716825300 | 0.395 | -0.002 | -0.50 | 0.397 | 0.406 | 0.394 | 0 |
| 1716566100 | 0.397 | -0.002 | -0.50 | 0.4099999 | 0.419 | 0.397 | 0 |
| 1716479700 | 0.399 | 0 | 0.00 | 0.399 | 0.4099999 | 0.394 | 0 |
| 1716393300 | 0.399 | 0.003 | 0.76 | 0.395 | 0.402 | 0.39 | 0 |
| 1716306900 | 0.396 | 0.003 | 0.76 | 0.392 | 0.402 | 0.386 | 0 |
| 1716220500 | 0.393 | 0.011 | 2.88 | 0.375 | 0.395 | 0.364 | 1200 |
| 1715961300 | 0.382 | -0.007 | -1.80 | 0.383 | 0.388 | 0.38 | 0 |
| 1715874900 | 0.389 | 0 | 0.00 | 0.386 | 0.393 | 0.386 | 0 |
| 1715788500 | 0.389 | -0.004 | -1.02 | 0.385 | 0.4 | 0.384 | 0 |
| 1715702100 | 0.393 | -0.029 | -6.87 | 0.419 | 0.421 | 0.387 | 2000 |
| 1715615700 | 0.422 | -0.01 | -2.31 | 0.425 | 0.431 | 0.418 | 0 |
| 1715356500 | 0.432 | -0.007 | -1.59 | 0.439 | 0.44 | 0.428 | 0 |
| 1715270100 | 0.439 | 0.006 | 1.39 | 0.431 | 0.452 | 0.428 | 0 |
| 1715183700 | 0.433 | 0.001 | 0.23 | 0.431 | 0.445 | 0.423 | 0 |
| 1715097300 | 0.432 | -0.015 | -3.36 | 0.442 | 0.445 | 0.431 | 0 |
| 1715010900 | 0.447 | -0.04 | -8.21 | 0.479 | 0.479 | 0.442 | 0 |
| 1714751700 | 0.487 | 0.048 | 10.93 | 0.435 | 0.495 | 0.434 | 0 |
| 1714665300 | 0.439 | -0.021 | -4.57 | 0.461 | 0.461 | 0.438 | 0 |
| 1714492500 | 0.46 | 0.004 | 0.88 | 0.457 | 0.462 | 0.446 | 0 |
| 1714406100 | 0.456 | 0.001 | 0.22 | 0.442 | 0.464 | 0.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
