Vontobel Financial Products GmbH (F34528)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1721404500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1721318100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1721231700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1721145300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1721058900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720799700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720713300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720626900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720540500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720454100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720194900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720108500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720022100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719935700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719849300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719590100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719503700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719417300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719330900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719244500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718985300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718898900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718812500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718726100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718639700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718380500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718294100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718207700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718121300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1718034900 | 2.54 | -0.14 | -5.05 | 2.545 | 2.575 | 2.535 | 0 |
| 1717775700 | 2.675 | -0.09 | -3.25 | 2.735 | 2.775 | 2.665 | 0 |
| 1717689300 | 2.765 | -0.08 | -2.64 | 2.805 | 2.83 | 2.7 | 0 |
| 1717602900 | 2.84 | -0.01 | -0.35 | 2.915 | 2.94 | 2.84 | 0 |
| 1717516500 | 2.85 | -0.05 | -1.72 | 2.805 | 2.88 | 2.745 | 0 |
| 1717430100 | 2.9 | -0.1 | -3.33 | 2.875 | 2.9 | 2.785 | 0 |
| 1717170900 | 3 | 0.03 | 1.01 | 3 | 3.02 | 2.965 | 0 |
| 1717084500 | 2.97 | 0.1 | 3.30 | 2.915 | 2.985 | 2.895 | 0 |
| 1716998100 | 2.875 | 0.08 | 2.68 | 2.75 | 2.89 | 2.74 | 0 |
| 1716911700 | 2.8 | 0.05 | 2.00 | 2.795 | 2.83 | 2.775 | 0 |
| 1716825300 | 2.745 | 0.02 | 0.73 | 2.815 | 2.83 | 2.735 | 0 |
| 1716566100 | 2.725 | 0.19 | 7.50 | 2.64 | 2.7599999 | 2.6349999 | 0 |
| 1716479700 | 2.535 | -0.15 | -5.59 | 2.585 | 2.62 | 2.46 | 0 |
| 1716393300 | 2.685 | -0.04 | -1.29 | 2.775 | 2.79 | 2.685 | 0 |
| 1716306900 | 2.72 | 0.01 | 0.37 | 2.7 | 2.77 | 2.645 | 0 |
| 1716220500 | 2.71 | -0.12 | -4.24 | 2.755 | 2.79 | 2.695 | 0 |
| 1715961300 | 2.83 | -0.09 | -3.08 | 2.915 | 2.925 | 2.81 | 0 |
| 1715874900 | 2.92 | -0.14 | -4.58 | 2.995 | 3.0099999 | 2.865 | 0 |
| 1715788500 | 3.06 | 0.03 | 0.99 | 3.06 | 3.09 | 3.0099999 | 0 |
| 1715702100 | 3.0299999 | -0.08 | -2.57 | 3.07 | 3.11 | 3.0299999 | 0 |
| 1715615700 | 3.11 | -0.02 | -0.64 | 3.17 | 3.19 | 3.09 | 0 |
| 1715356500 | 3.13 | -0.01 | -0.32 | 3.1 | 3.16 | 3.1 | 0 |
| 1715270100 | 3.14 | -0.07 | -2.18 | 3.24 | 3.2799999 | 3.13 | 0 |
| 1715183700 | 3.21 | -0.01 | -0.31 | 3.23 | 3.23 | 3.17 | 0 |
| 1715097300 | 3.22 | 0.02 | 0.63 | 3.2599999 | 3.2799999 | 3.2 | 0 |
| 1715010900 | 3.2 | -0.1 | -3.03 | 3.2799999 | 3.2799999 | 3.19 | 0 |
| 1714751700 | 3.3 | -0.12 | -3.51 | 3.4 | 3.41 | 3.3 | 0 |
| 1714665300 | 3.42 | 0.02 | 0.59 | 3.46 | 3.48 | 3.41 | 0 |
| 1714492500 | 3.4 | -0.02 | -0.58 | 3.38 | 3.41 | 3.35 | 0 |
| 1714406100 | 3.42 | -0.09 | -2.56 | 3.47 | 3.5 | 3.42 | 0 |
| 1714146900 | 3.51 | 0.05 | 1.45 | 3.44 | 3.51 | 3.44 | 0 |
| 1714060500 | 3.46 | 0.02 | 0.58 | 3.46 | 3.5 | 3.45 | 0 |
| 1713974100 | 3.44 | 0.07 | 2.08 | 3.33 | 3.44 | 3.33 | 0 |
| 1713887700 | 3.37 | -0.01 | -0.30 | 3.38 | 3.4 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
