Vontobel Financial Products GmbH (F34246)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 112.52 | -6.75 | -5.66 | 116.22 | 116.22 | 112.52 | 0 |
| 1721318100 | 119.27 | -0.05 | -0.04 | 120.77 | 122.17 | 119.02 | 0 |
| 1721231700 | 119.32 | 1.75 | 1.49 | 118.37 | 119.67 | 116.57 | 0 |
| 1721145300 | 117.57 | 5.2 | 4.63 | 112.42 | 117.77 | 111.42 | 0 |
| 1721058900 | 112.37 | 1.35 | 1.22 | 110.92 | 112.57 | 110.92 | 0 |
| 1720799700 | 111.02 | 2.15 | 1.97 | 108.82 | 111.02 | 108.27 | 0 |
| 1720713300 | 108.87 | 3.75 | 3.57 | 108.12 | 109.22 | 107.17 | 0 |
| 1720626900 | 105.12 | 1.15 | 1.11 | 104.12 | 105.12 | 104.07 | 0 |
| 1720540500 | 103.97 | -1.7 | -1.61 | 105.47 | 105.57 | 103.27 | 0 |
| 1720454100 | 105.67 | 1 | 0.96 | 104.47 | 107.57 | 104.42 | 0 |
| 1720194900 | 104.67 | -0.4 | -0.38 | 105.12 | 105.22 | 103.67 | 0 |
| 1720108500 | 105.07 | 0.5 | 0.48 | 104.92 | 106.17 | 104.67 | 0 |
| 1720022100 | 104.57 | 0.25 | 0.24 | 105.62 | 106.22 | 104.42 | 0 |
| 1719935700 | 104.32 | 0 | 0.00 | 104.02 | 104.32 | 102.82 | 0 |
| 1719849300 | 104.32 | -1.1 | -1.04 | 104.57 | 106.62 | 103.42 | 0 |
| 1719590100 | 105.42 | 0.4 | 0.38 | 104.97 | 107.37 | 104.37 | 0 |
| 1719503700 | 105.02 | 0.9 | 0.86 | 104.17 | 105.47 | 103.37 | 0 |
| 1719417300 | 104.12 | -0.6 | -0.57 | 104.57 | 104.87 | 103.02 | 0 |
| 1719330900 | 104.72 | -3.55 | -3.28 | 107.52 | 107.62 | 104.62 | 0 |
| 1719244500 | 108.27 | 3.45 | 3.29 | 104.72 | 108.37 | 104.72 | 0 |
| 1718985300 | 104.82 | 2.15 | 2.09 | 104.72 | 106.07 | 104.42 | 0 |
| 1718898900 | 102.67 | 1.4 | 1.38 | 101.72 | 103.52 | 101.42 | 0 |
| 1718812500 | 101.27 | 0.15 | 0.15 | 101.82 | 101.82 | 101.07 | 0 |
| 1718726100 | 101.12 | 0.75 | 0.75 | 101.97 | 102.42 | 100.92 | 0 |
| 1718639700 | 100.37 | 1.15 | 1.16 | 99.82 | 100.37 | 98.62 | 0 |
| 1718380500 | 99.22 | 0.95 | 0.97 | 100.17 | 100.17 | 97.37 | 0 |
| 1718294100 | 98.27 | -3.1 | -3.06 | 99.77 | 100.17 | 97.87 | 0 |
| 1718207700 | 101.37 | 0.75 | 0.75 | 101.47 | 103.92 | 101.27 | 0 |
| 1718121300 | 100.62 | -0.65 | -0.64 | 102.12 | 102.27 | 98.72 | 0 |
| 1718034900 | 101.27 | -1.65 | -1.60 | 101.52 | 102.27 | 100.52 | 0 |
| 1717775700 | 102.92 | 1.5 | 1.48 | 101.87 | 103.92 | 99.82 | 0 |
| 1717689300 | 101.42 | 1.2 | 1.20 | 100.57 | 102.52 | 100.22 | 0 |
| 1717602900 | 100.22 | 1.8 | 1.83 | 100.77 | 101.02 | 98.57 | 0 |
| 1717516500 | 98.42 | 0.7 | 0.72 | 98.37 | 99.67 | 96.67 | 0 |
| 1717430100 | 97.72 | 2.15 | 2.25 | 101.47 | 101.47 | 97.72 | 0 |
| 1717170900 | 95.57 | 0.5 | 0.53 | 95.17 | 95.87 | 94.32 | 0 |
| 1717084500 | 95.07 | -3.7 | -3.75 | 95.27 | 95.77 | 94.37 | 0 |
| 1716998100 | 98.77 | -3.35 | -3.28 | 100.07 | 100.32 | 97.77 | 0 |
| 1716911700 | 102.12 | -1.5 | -1.45 | 103.47 | 103.82 | 101.82 | 0 |
| 1716825300 | 103.62 | -1.1 | -1.05 | 103.67 | 103.72 | 103.12 | 0 |
| 1716566100 | 104.72 | -2.1 | -1.97 | 104.3 | 105.07 | 103.57 | 0 |
| 1716479700 | 106.82 | -4.1 | -3.70 | 109.97 | 110.17 | 106.77 | 0 |
| 1716393300 | 110.92 | -0.3 | -0.27 | 111.22 | 111.47 | 110.67 | 0 |
| 1716306900 | 111.22 | -1.75 | -1.55 | 110.72 | 111.32 | 110.37 | 0 |
| 1716220500 | 112.97 | 1.65 | 1.48 | 112.52 | 112.97 | 111.52 | 0 |
| 1715961300 | 111.32 | -1.35 | -1.20 | 111.17 | 111.97 | 110.97 | 0 |
| 1715874900 | 112.67 | 2.05 | 1.85 | 111.62 | 112.87 | 111.32 | 0 |
| 1715788500 | 110.62 | 3.05 | 2.84 | 108.72 | 110.62 | 108.37 | 0 |
| 1715702100 | 107.57 | -1.2 | -1.10 | 108.02 | 108.47 | 107.37 | 0 |
| 1715615700 | 108.77 | 0.3 | 0.28 | 108.97 | 109.72 | 108.67 | 0 |
| 1715356500 | 108.47 | 2.05 | 1.93 | 108.27 | 109.37 | 108.27 | 0 |
| 1715270100 | 106.42 | 2.3 | 2.21 | 104.57 | 106.62 | 104.07 | 0 |
| 1715183700 | 104.12 | 0.55 | 0.53 | 103.32 | 104.12 | 102.62 | 0 |
| 1715097300 | 103.57 | 1.95 | 1.92 | 103.12 | 103.92 | 102.92 | 0 |
| 1715010900 | 101.62 | 1 | 0.99 | 101.77 | 103.02 | 101.62 | 0 |
| 1714751700 | 100.62 | 4.1 | 4.25 | 99.82 | 102.27 | 99.62 | 0 |
| 1714665300 | 96.52 | -0.2 | -0.21 | 96.22 | 97.17 | 95.17 | 0 |
| 1714492500 | 96.72 | -2.15 | -2.17 | 99.32 | 99.42 | 96.72 | 0 |
| 1714406100 | 98.87 | 0.9 | 0.92 | 99.27 | 99.52 | 98.52 | 0 |
| 1714146900 | 97.97 | 2.95 | 3.10 | 97.62 | 98.87 | 96.77 | 0 |
| 1714060500 | 95.02 | -4.75 | -4.76 | 99.57 | 99.82 | 93.87 | 0 |
| 1713974100 | 99.77 | -0.95 | -0.94 | 101.52 | 101.52 | 99.47 | 0 |
| 1713887700 | 100.72 | 3.75 | 3.87 | 99.07 | 101.02 | 98.92 | 0 |
| 1713801300 | 96.97 | 0.75 | 0.78 | 97.62 | 99.07 | 96.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
