Vontobel Financial Products GmbH (F34064)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 64.269999 | 0.4 | 0.63 | 63.72 | 66.12 | 63.17 | 0 |
| 1719503700 | 63.87 | 0.95 | 1.51 | 62.97 | 64.319999 | 62.27 | 0 |
| 1719417300 | 62.92 | -0.8 | -1.26 | 63.47 | 63.77 | 61.77 | 0 |
| 1719330900 | 63.72 | -3.6 | -5.35 | 66.569999 | 66.569999 | 63.52 | 0 |
| 1719244500 | 67.32 | 3.7 | 5.82 | 63.57 | 67.42 | 63.57 | 0 |
| 1718985300 | 63.62 | 2 | 3.25 | 63.72 | 64.87 | 63.17 | 0 |
| 1718898900 | 61.62 | 1.25 | 2.07 | 60.72 | 62.52 | 60.42 | 0 |
| 1718812500 | 60.37 | 0.15 | 0.25 | 60.92 | 60.92 | 60.22 | 0 |
| 1718726100 | 60.22 | 0.85 | 1.43 | 60.92 | 61.47 | 60.02 | 0 |
| 1718639700 | 59.37 | 1.3 | 2.24 | 58.62 | 59.37 | 57.62 | 0 |
| 1718380500 | 58.07 | 0.55 | 0.96 | 59.22 | 59.22 | 56.22 | 0 |
| 1718294100 | 57.52 | -3.55 | -5.81 | 59.32 | 59.72 | 57.12 | 0 |
| 1718207700 | 61.07 | 1.2 | 2.00 | 60.82 | 63.57 | 60.67 | 0 |
| 1718121300 | 59.87 | -0.75 | -1.24 | 61.52 | 61.67 | 57.97 | 0 |
| 1718034900 | 60.62 | -1.85 | -2.96 | 60.87 | 61.57 | 59.92 | 0 |
| 1717775700 | 62.47 | 1.2 | 1.96 | 61.77 | 63.47 | 59.52 | 0 |
| 1717689300 | 61.27 | 1.25 | 2.08 | 60.42 | 62.37 | 60.12 | 0 |
| 1717602900 | 60.02 | 1.7 | 2.91 | 60.62 | 60.92 | 58.42 | 0 |
| 1717516500 | 58.32 | 0.7 | 1.21 | 58.37 | 59.52 | 56.57 | 0 |
| 1717430100 | 57.62 | 2.25 | 4.06 | 61.27 | 61.32 | 57.62 | 0 |
| 1717170900 | 55.37 | 0.5 | 0.91 | 54.87 | 55.72 | 54.22 | 0 |
| 1717084500 | 54.87 | -3.6 | -6.16 | 54.92 | 55.52 | 54.17 | 0 |
| 1716998100 | 58.47 | -3.4 | -5.50 | 59.77 | 60.02 | 57.37 | 0 |
| 1716911700 | 61.87 | -1.45 | -2.29 | 63.22 | 63.57 | 61.57 | 0 |
| 1716825300 | 63.32 | -1.1 | -1.71 | 63.32 | 63.42 | 62.87 | 0 |
| 1716566100 | 64.42 | -1.95 | -2.94 | 63.82 | 64.72 | 63.22 | 0 |
| 1716479700 | 66.37 | -4.2 | -5.95 | 69.47 | 69.77 | 66.37 | 0 |
| 1716393300 | 70.57 | -0.25 | -0.35 | 70.87 | 71.02 | 70.22 | 0 |
| 1716306900 | 70.82 | -1.8 | -2.48 | 70.37 | 70.97 | 70.07 | 0 |
| 1716220500 | 72.62 | 1.5 | 2.11 | 72.27 | 72.62 | 71.27 | 0 |
| 1715961300 | 71.12 | -1.25 | -1.73 | 70.92 | 71.62 | 70.67 | 0 |
| 1715874900 | 72.37 | 1.95 | 2.77 | 71.37 | 72.62 | 71.02 | 0 |
| 1715788500 | 70.42 | 3.15 | 4.68 | 68.42 | 70.42 | 68.07 | 0 |
| 1715702100 | 67.27 | -0.95 | -1.39 | 67.52 | 68.12 | 67.069999 | 0 |
| 1715615700 | 68.22 | 0.3 | 0.44 | 68.42 | 69.32 | 68.22 | 0 |
| 1715356500 | 67.92 | 1.95 | 2.96 | 67.77 | 68.82 | 67.77 | 0 |
| 1715270100 | 65.97 | 2.35 | 3.69 | 63.97 | 66.17 | 63.57 | 0 |
| 1715183700 | 63.62 | 0.5 | 0.79 | 62.82 | 63.62 | 62.07 | 0 |
| 1715097300 | 63.12 | 1.9 | 3.10 | 62.62 | 63.52 | 62.47 | 0 |
| 1715010900 | 61.22 | 1.1 | 1.83 | 61.22 | 62.52 | 61.22 | 0 |
| 1714751700 | 60.12 | 3.8 | 6.75 | 59.27 | 61.82 | 59.02 | 0 |
| 1714665300 | 56.32 | 0.25 | 0.45 | 55.62 | 56.47 | 54.42 | 0 |
| 1714492500 | 56.07 | -2.2 | -3.78 | 58.57 | 58.72 | 56.07 | 0 |
| 1714406100 | 58.27 | 1.05 | 1.84 | 58.67 | 58.87 | 57.92 | 0 |
| 1714146900 | 57.22 | 2.7 | 4.95 | 57.17 | 58.17 | 56.27 | 0 |
| 1714060500 | 54.52 | -4.6 | -7.78 | 59.02 | 59.27 | 53.47 | 0 |
| 1713974100 | 59.12 | -1 | -1.66 | 60.92 | 60.92 | 58.77 | 0 |
| 1713887700 | 60.12 | 3.85 | 6.84 | 58.27 | 60.42 | 58.22 | 0 |
| 1713801300 | 56.27 | 0.65 | 1.17 | 56.97 | 58.32 | 56.12 | 0 |
| 1713542100 | 55.62 | -1.25 | -2.20 | 51.82 | 56.12 | 51.82 | 0 |
| 1713455700 | 56.87 | 3.15 | 5.86 | 54.67 | 56.87 | 53.87 | 0 |
| 1713369300 | 53.72 | -1.1 | -2.01 | 54.42 | 56.37 | 53.72 | 0 |
| 1713282900 | 54.82 | -2.05 | -3.60 | 53.57 | 56.37 | 53.02 | 0 |
| 1713196500 | 56.87 | -0.7 | -1.22 | 57.55 | 59.7 | 56.82 | 0 |
| 1712937300 | 57.57 | -0.95 | -1.62 | 60.92 | 61.52 | 57.17 | 0 |
| 1712850900 | 58.52 | -1.7 | -2.82 | 60.27 | 61.02 | 58.27 | 0 |
| 1712764500 | 60.22 | -1.55 | -2.51 | 63.87 | 64.67 | 59.42 | 0 |
| 1712678100 | 61.77 | -2.85 | -4.41 | 63.87 | 64.42 | 60.82 | 0 |
| 1712591700 | 64.62 | 0.85 | 1.33 | 64.17 | 64.819999 | 63.32 | 0 |
| 1712332500 | 63.77 | -3.8 | -5.62 | 61.87 | 63.77 | 61.72 | 0 |
| 1712246100 | 67.57 | 0.05 | 0.07 | 66.769999 | 68.62 | 66.769999 | 0 |
| 1712159700 | 67.52 | 0.55 | 0.82 | 66.42 | 67.87 | 66.42 | 0 |
| 1712073300 | 66.97 | -5.95 | -8.16 | 69.72 | 70.22 | 66.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
