Vontobel Financial Products GmbH (F34041)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 4.6 | 0.08 | 1.77 | 4.5599999 | 4.65 | 4.5599999 | 0 |
| 1721663700 | 4.5199999 | -0.11 | -2.38 | 4.5599999 | 4.57 | 4.49 | 0 |
| 1721404500 | 4.63 | 0.13 | 2.89 | 4.59 | 4.64 | 4.58 | 0 |
| 1721318100 | 4.5 | 0.04 | 0.90 | 4.42 | 4.5 | 4.37 | 0 |
| 1721231700 | 4.46 | 0.06 | 1.36 | 4.35 | 4.47 | 4.33 | 0 |
| 1721145300 | 4.4 | 0.05 | 1.15 | 4.43 | 4.49 | 4.36 | 0 |
| 1721058900 | 4.35 | 0.12 | 2.84 | 4.3 | 4.42 | 4.3 | 0 |
| 1720799700 | 4.23 | -0.15 | -3.42 | 4.21 | 4.25 | 4.12 | 0 |
| 1720713300 | 4.38 | -0.18 | -3.95 | 4.48 | 4.49 | 4.32 | 0 |
| 1720626900 | 4.5599999 | -0.13 | -2.77 | 4.68 | 4.69 | 4.54 | 0 |
| 1720540500 | 4.69 | -0.16 | -3.30 | 4.75 | 4.8 | 4.64 | 0 |
| 1720454100 | 4.85 | 0.09 | 1.89 | 4.8099999 | 4.86 | 4.79 | 0 |
| 1720194900 | 4.76 | 0.05 | 1.06 | 4.69 | 4.8099999 | 4.68 | 0 |
| 1720108500 | 4.71 | 0.03 | 0.64 | 4.7 | 4.71 | 4.67 | 0 |
| 1720022100 | 4.68 | -0.18 | -3.70 | 4.82 | 4.83 | 4.65 | 0 |
| 1719935700 | 4.86 | -0.12 | -2.41 | 4.97 | 5 | 4.86 | 0 |
| 1719849300 | 4.98 | 0.01 | 0.20 | 4.95 | 4.99 | 4.91 | 0 |
| 1719590100 | 4.97 | 0.03 | 0.61 | 4.96 | 5.03 | 4.94 | 0 |
| 1719503700 | 4.94 | 0.11 | 2.28 | 4.9 | 4.94 | 4.85 | 0 |
| 1719417300 | 4.83 | 0 | 0.00 | 4.73 | 4.86 | 4.73 | 0 |
| 1719330900 | 4.83 | 0.13 | 2.77 | 4.76 | 4.84 | 4.76 | 0 |
| 1719244500 | 4.7 | -0.15 | -3.09 | 4.91 | 4.91 | 4.65 | 0 |
| 1718985300 | 4.85 | 0.06 | 1.25 | 4.83 | 4.88 | 4.78 | 0 |
| 1718898900 | 4.79 | 0.14 | 3.01 | 4.68 | 4.79 | 4.67 | 0 |
| 1718812500 | 4.65 | -0.12 | -2.52 | 4.61 | 4.68 | 4.61 | 0 |
| 1718726100 | 4.7699999 | 0.01 | 0.21 | 4.84 | 4.85 | 4.74 | 0 |
| 1718639700 | 4.76 | -0.08 | -1.65 | 4.84 | 4.84 | 4.72 | 0 |
| 1718380500 | 4.84 | 0.22 | 4.76 | 4.76 | 4.86 | 4.73 | 0 |
| 1718294100 | 4.62 | 0.11 | 2.44 | 4.61 | 4.64 | 4.51 | 0 |
| 1718207700 | 4.51 | -0.05 | -1.10 | 4.71 | 4.72 | 4.49 | 0 |
| 1718121300 | 4.5599999 | 0.13 | 2.93 | 4.5599999 | 4.5599999 | 4.51 | 0 |
| 1718034900 | 4.43 | -0.04 | -0.89 | 4.53 | 4.55 | 4.43 | 0 |
| 1717775700 | 4.47 | 0.05 | 1.13 | 4.42 | 4.49 | 4.38 | 0 |
| 1717689300 | 4.42 | 0.02 | 0.45 | 4.46 | 4.46 | 4.38 | 0 |
| 1717602900 | 4.4 | -0.12 | -2.65 | 4.4 | 4.47 | 4.37 | 0 |
| 1717516500 | 4.5199999 | -0.02 | -0.44 | 4.51 | 4.55 | 4.47 | 0 |
| 1717430100 | 4.54 | -0.06 | -1.30 | 4.49 | 4.54 | 4.46 | 0 |
| 1717170900 | 4.6 | 0.24 | 5.50 | 4.5199999 | 4.66 | 4.49 | 0 |
| 1717084500 | 4.36 | -0.12 | -2.68 | 4.58 | 4.59 | 4.36 | 0 |
| 1716998100 | 4.48 | 0.18 | 4.19 | 4.51 | 4.5199999 | 4.44 | 0 |
| 1716911700 | 4.3 | 0.12 | 2.87 | 4.2 | 4.33 | 4.18 | 0 |
| 1716825300 | 4.18 | -0.12 | -2.79 | 4.25 | 4.25 | 4.18 | 0 |
| 1716566100 | 4.3 | 0.04 | 0.94 | 4.37 | 4.39 | 4.28 | 0 |
| 1716479700 | 4.26 | 0.24 | 5.97 | 4.2699999 | 4.35 | 4.09 | 0 |
| 1716393300 | 4.0199999 | 0.29 | 7.77 | 3.82 | 4.05 | 3.81 | 0 |
| 1716306900 | 3.73 | 0.16 | 4.48 | 3.76 | 3.8 | 3.71 | 0 |
| 1716220500 | 3.57 | 0.1 | 2.88 | 3.63 | 3.72 | 3.51 | 0 |
| 1715961300 | 3.47 | -0.33 | -8.68 | 3.68 | 3.71 | 3.4 | 0 |
| 1715874900 | 3.8 | -0.45 | -10.59 | 4.14 | 4.23 | 3.73 | 0 |
| 1715788500 | 4.25 | -0.22 | -4.92 | 4.42 | 4.44 | 4.25 | 0 |
| 1715702100 | 4.47 | 0.53 | 13.45 | 3.94 | 4.5599999 | 3.86 | 0 |
| 1715615700 | 3.94 | -0.42 | -9.63 | 4.08 | 4.15 | 3.91 | 0 |
| 1715356500 | 4.36 | -0.05 | -1.13 | 4.38 | 4.39 | 4.33 | 0 |
| 1715270100 | 4.41 | -0.11 | -2.43 | 4.53 | 4.54 | 4.41 | 0 |
| 1715183700 | 4.5199999 | 0.08 | 1.80 | 4.5599999 | 4.61 | 4.48 | 0 |
| 1715097300 | 4.44 | 0.2 | 4.72 | 4.39 | 4.48 | 4.38 | 0 |
| 1715010900 | 4.24 | -0.06 | -1.40 | 4.29 | 4.3099999 | 4.18 | 0 |
| 1714751700 | 4.3 | -0.21 | -4.66 | 4.32 | 4.38 | 4.21 | 0 |
| 1714665300 | 4.51 | -0.37 | -7.58 | 4.57 | 4.65 | 4.49 | 0 |
| 1714492500 | 4.88 | 0.14 | 2.95 | 4.78 | 4.89 | 4.7699999 | 0 |
| 1714406100 | 4.74 | -0.08 | -1.66 | 4.74 | 4.83 | 4.71 | 0 |
| 1714146900 | 4.82 | -0.06 | -1.23 | 4.67 | 4.82 | 4.64 | 0 |
| 1714060500 | 4.88 | -0.08 | -1.61 | 4.88 | 5.01 | 4.86 | 0 |
| 1713974100 | 4.96 | -0.14 | -2.75 | 4.94 | 5.01 | 4.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
