Vontobel Financial Products GmbH (F33195)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.97 | -0.52 | -6.12 | 8.3699999 | 8.76 | 7.89 | 0 |
| 1721922900 | 8.49 | 0.39 | 4.81 | 7.88 | 8.69 | 7.37 | 0 |
| 1721836500 | 8.1 | -2.86 | -26.09 | 8.85 | 9.19 | 7.83 | 0 |
| 1721750100 | 10.96 | 0.24 | 2.24 | 11.27 | 11.55 | 10.67 | 0 |
| 1721663700 | 10.72 | 0.43 | 4.18 | 10.21 | 11.07 | 10.21 | 0 |
| 1721404500 | 10.29 | -1.07 | -9.42 | 10.93 | 11.05 | 10.24 | 0 |
| 1721318100 | 11.36 | 0.46 | 4.22 | 10.89 | 11.43 | 10.84 | 0 |
| 1721231700 | 10.9 | -0.37 | -3.28 | 11.43 | 11.73 | 10.9 | 0 |
| 1721145300 | 11.27 | -0.83 | -6.86 | 11.61 | 11.67 | 10.66 | 0 |
| 1721058900 | 12.1 | 1.34 | 12.45 | 12.05 | 12.36 | 11.57 | 0 |
| 1720799700 | 10.76 | -1.4 | -11.51 | 9.46 | 11.11 | 9.35 | 0 |
| 1720713300 | 12.16 | -0.06 | -0.49 | 12.18 | 12.94 | 12.1 | 0 |
| 1720626900 | 12.22 | 0.3 | 2.52 | 12.38 | 12.56 | 11.92 | 0 |
| 1720540500 | 11.92 | 0.25 | 2.14 | 11.33 | 11.98 | 11.14 | 0 |
| 1720454100 | 11.67 | 0.68 | 6.19 | 11.1 | 11.67 | 10.66 | 0 |
| 1720194900 | 10.99 | 0.09 | 0.83 | 11.2 | 11.38 | 10.57 | 0 |
| 1720108500 | 10.9 | 0.49 | 4.71 | 10.94 | 10.97 | 10.51 | 0 |
| 1720022100 | 10.41 | 1.07 | 11.46 | 9.6 | 10.99 | 9.47 | 0 |
| 1719935700 | 9.34 | 1.77 | 23.38 | 7.54 | 9.3699999 | 7.11 | 0 |
| 1719849300 | 7.57 | 0.91 | 13.66 | 6.5199999 | 7.57 | 6.42 | 0 |
| 1719590100 | 6.66 | 0.5 | 8.12 | 6.43 | 6.84 | 6.39 | 0 |
| 1719503700 | 6.16 | 0.21 | 3.53 | 6.16 | 6.43 | 6.04 | 0 |
| 1719417300 | 5.95 | 0.67 | 12.69 | 5.41 | 6 | 5.34 | 0 |
| 1719330900 | 5.28 | 0.12 | 2.33 | 4.95 | 5.34 | 4.94 | 0 |
| 1719244500 | 5.16 | 0.17 | 3.41 | 5.01 | 5.43 | 4.93 | 0 |
| 1718985300 | 4.99 | 0 | 0.00 | 4.88 | 5.0599999 | 4.7699999 | 0 |
| 1718898900 | 4.99 | -0.17 | -3.29 | 5.21 | 5.29 | 4.87 | 0 |
| 1718812500 | 5.16 | 0.07 | 1.38 | 5.13 | 5.18 | 5.08 | 0 |
| 1718726100 | 5.09 | -0.14 | -2.68 | 5.4 | 5.55 | 4.95 | 0 |
| 1718639700 | 5.23 | 0.51 | 10.81 | 4.59 | 5.34 | 4.42 | 0 |
| 1718380500 | 4.72 | -0.32 | -6.35 | 5.09 | 5.35 | 4.62 | 0 |
| 1718294100 | 5.04 | 0.57 | 12.75 | 5.4 | 5.75 | 4.93 | 0 |
| 1718207700 | 4.47 | 0.8 | 21.80 | 3.87 | 4.47 | 3.76 | 0 |
| 1718121300 | 3.67 | -0.7 | -16.02 | 4.12 | 4.24 | 3.65 | 0 |
| 1718034900 | 4.37 | -0.18 | -3.96 | 4.49 | 4.57 | 4.34 | 0 |
| 1717775700 | 4.55 | 0.38 | 9.11 | 4.49 | 4.64 | 4.3099999 | 0 |
| 1717689300 | 4.17 | -0.05 | -1.18 | 4.23 | 4.34 | 4.05 | 0 |
| 1717602900 | 4.22 | -0.13 | -2.99 | 4.28 | 4.34 | 4.01 | 0 |
| 1717516500 | 4.35 | -0.26 | -5.64 | 4.37 | 4.45 | 4.16 | 0 |
| 1717430100 | 4.61 | 0.3 | 6.96 | 4.49 | 4.85 | 4.49 | 0 |
| 1717170900 | 4.3099999 | -0.09 | -2.05 | 4.59 | 4.75 | 4.28 | 0 |
| 1717084500 | 4.4 | 0.1 | 2.33 | 4.29 | 4.96 | 4.25 | 0 |
| 1716998100 | 4.3 | -0.07 | -1.60 | 4.3099999 | 4.48 | 4.19 | 0 |
| 1716911700 | 4.37 | -0.09 | -2.02 | 4.54 | 4.65 | 4.16 | 0 |
| 1716825300 | 4.46 | -0.2 | -4.29 | 4.63 | 4.63 | 4.3 | 0 |
| 1716566100 | 4.66 | 0.19 | 4.25 | 4.3099999 | 4.68 | 4.19 | 0 |
| 1716479700 | 4.47 | -0.35 | -7.26 | 4.8099999 | 4.97 | 4.33 | 0 |
| 1716393300 | 4.82 | 0.17 | 3.66 | 5.21 | 5.22 | 4.82 | 0 |
| 1716306900 | 4.65 | 0.42 | 9.93 | 4.3099999 | 4.71 | 4.11 | 0 |
| 1716220500 | 4.23 | -0.32 | -7.03 | 4.58 | 4.63 | 4.2 | 0 |
| 1715961300 | 4.55 | 0.26 | 6.06 | 4.32 | 4.61 | 4.12 | 0 |
| 1715874900 | 4.29 | 0 | 0.00 | 4.28 | 4.35 | 4.01 | 0 |
| 1715788500 | 4.29 | -0.4 | -8.53 | 4.62 | 4.93 | 4.18 | 0 |
| 1715702100 | 4.69 | 0.59 | 14.39 | 4.11 | 4.69 | 4 | 0 |
| 1715615700 | 4.1 | 0.3 | 7.89 | 3.79 | 4.32 | 3.77 | 0 |
| 1715356500 | 3.8 | -0.33 | -7.99 | 4.15 | 4.29 | 3.72 | 0 |
| 1715270100 | 4.13 | -0.22 | -5.06 | 4.32 | 4.42 | 4.1 | 0 |
| 1715183700 | 4.35 | -0.43 | -9.00 | 4.64 | 4.67 | 3.97 | 0 |
| 1715097300 | 4.78 | -0.35 | -6.82 | 5.24 | 5.33 | 4.69 | 0 |
| 1715010900 | 5.13 | 0.33 | 6.88 | 4.95 | 5.5 | 4.95 | 0 |
| 1714751700 | 4.8 | -0.06 | -1.23 | 4.96 | 5.23 | 4.72 | 0 |
| 1714665300 | 4.86 | -0.41 | -7.78 | 5.01 | 5.37 | 4.5599999 | 0 |
| 1714492500 | 5.2699999 | -0.83 | -13.61 | 6.08 | 6.2 | 5.2699999 | 0 |
| 1714406100 | 6.1 | 2.08 | 51.74 | 4.43 | 6.1 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
