Vontobel Financial Products GmbH (F32971)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.785 | -0.05 | -2.46 | 1.88 | 1.915 | 1.76 | 0 |
| 1719503700 | 1.83 | 0.14 | 7.96 | 1.735 | 1.84 | 1.725 | 0 |
| 1719417300 | 1.695 | -0.11 | -5.83 | 1.78 | 1.815 | 1.69 | 0 |
| 1719330900 | 1.8 | 0 | 0.00 | 1.81 | 1.82 | 1.745 | 0 |
| 1719244500 | 1.8 | -0.01 | -0.55 | 1.725 | 1.805 | 1.69 | 0 |
| 1718985300 | 1.81 | 0.06 | 3.13 | 1.78 | 1.83 | 1.76 | 0 |
| 1718898900 | 1.755 | 0.01 | 0.86 | 1.71 | 1.8 | 1.705 | 0 |
| 1718812500 | 1.74 | 0.02 | 1.46 | 1.735 | 1.765 | 1.695 | 0 |
| 1718726100 | 1.715 | 0.12 | 7.52 | 1.6299999 | 1.725 | 1.59 | 750 |
| 1718639700 | 1.595 | 0.12 | 7.84 | 1.461 | 1.595 | 1.449 | 0 |
| 1718380500 | 1.479 | -0 | -0.14 | 1.457 | 1.55 | 1.445 | 0 |
| 1718294100 | 1.481 | 0.04 | 2.99 | 1.458 | 1.5149999 | 1.409 | 0 |
| 1718207700 | 1.438 | 0.01 | 0.42 | 1.49 | 1.55 | 1.426 | 0 |
| 1718121300 | 1.432 | 0.07 | 4.83 | 1.412 | 1.439 | 1.3879999 | 0 |
| 1718034900 | 1.366 | 0.14 | 11.24 | 1.262 | 1.366 | 1.254 | 0 |
| 1717775700 | 1.228 | 0.04 | 3.80 | 1.219 | 1.277 | 1.18 | 0 |
| 1717689300 | 1.183 | 0.21 | 21.83 | 1.107 | 1.183 | 1.077 | 4700 |
| 1717602900 | 0.971 | -0.033 | -3.29 | 0.997 | 1.054 | 0.969 | 73840 |
| 1717516500 | 1.004 | -0.09 | -8.31 | 1.0189999 | 1.031 | 0.93 | 2000 |
| 1717430100 | 1.095 | -0.29 | -20.94 | 1.329 | 1.375 | 1.095 | 4000 |
| 1717170900 | 1.385 | -0.11 | -7.48 | 1.424 | 1.481 | 1.369 | 0 |
| 1717084500 | 1.497 | -0.08 | -4.95 | 1.545 | 1.565 | 1.473 | 0 |
| 1716998100 | 1.575 | -0.02 | -0.94 | 1.6299999 | 1.675 | 1.565 | 0 |
| 1716911700 | 1.59 | 0.1 | 6.35 | 1.5049999 | 1.59 | 1.497 | 2000 |
| 1716825300 | 1.495 | 0.12 | 8.65 | 1.444 | 1.495 | 1.424 | 0 |
| 1716566100 | 1.3759999 | 0 | 0.29 | 1.344 | 1.413 | 1.282 | 1000 |
| 1716479700 | 1.372 | -0.08 | -5.44 | 1.352 | 1.5 | 1.352 | 0 |
| 1716393300 | 1.451 | -0.06 | -4.22 | 1.452 | 1.485 | 1.391 | 0 |
| 1716306900 | 1.5149999 | -0.08 | -4.72 | 1.52 | 1.53 | 1.418 | 0 |
| 1716220500 | 1.59 | 0.04 | 2.58 | 1.605 | 1.6299999 | 1.52 | 0 |
| 1715961300 | 1.55 | 0.05 | 3.61 | 1.545 | 1.57 | 1.5049999 | 0 |
| 1715874900 | 1.496 | 0.05 | 3.82 | 1.498 | 1.56 | 1.43 | 0 |
| 1715788500 | 1.441 | 0.03 | 2.05 | 1.473 | 1.478 | 1.31 | 100 |
| 1715702100 | 1.412 | -0.09 | -5.87 | 1.525 | 1.525 | 1.412 | 600 |
| 1715615700 | 1.5 | -0.03 | -1.96 | 1.436 | 1.55 | 1.436 | 9383 |
| 1715356500 | 1.53 | 0 | 0.00 | 1.6 | 1.605 | 1.53 | 7536 |
| 1715270100 | 1.53 | 0.03 | 1.66 | 1.555 | 1.595 | 1.525 | 0 |
| 1715183700 | 1.5049999 | 0.04 | 2.87 | 1.427 | 1.5049999 | 1.338 | 4616 |
| 1715097300 | 1.463 | -0.02 | -1.28 | 1.494 | 1.5 | 1.393 | 1382 |
| 1715010900 | 1.482 | -0.01 | -0.87 | 1.485 | 1.525 | 1.478 | 1360 |
| 1714751700 | 1.495 | -0.04 | -2.29 | 1.545 | 1.57 | 1.463 | 0 |
| 1714665300 | 1.53 | -0.29 | -15.70 | 1.58 | 1.61 | 1.492 | 1750 |
| 1714492500 | 1.815 | -0.06 | -3.20 | 1.85 | 1.93 | 1.725 | 0 |
| 1714406100 | 1.875 | -0.14 | -6.72 | 1.925 | 1.99 | 1.87 | 0 |
| 1714146900 | 2.0099999 | 0.17 | 9.24 | 2 | 2.045 | 1.95 | 0 |
| 1714060500 | 1.84 | -0.09 | -4.42 | 1.895 | 1.935 | 1.82 | 0 |
| 1713974100 | 1.925 | 0.04 | 1.85 | 1.96 | 1.975 | 1.88 | 0 |
| 1713887700 | 1.89 | 0.09 | 5.00 | 1.84 | 1.9 | 1.725 | 0 |
| 1713801300 | 1.8 | -0.06 | -2.96 | 1.76 | 1.825 | 1.71 | 0 |
| 1713542100 | 1.855 | 0.05 | 2.77 | 2 | 2 | 1.755 | 0 |
| 1713455700 | 1.805 | -0.2 | -9.98 | 1.86 | 1.885 | 1.745 | 0 |
| 1713369300 | 2.005 | -0.12 | -5.42 | 2.065 | 2.085 | 1.98 | 0 |
| 1713282900 | 2.12 | 0.1 | 4.69 | 2.16 | 2.16 | 2.045 | 0 |
| 1713196500 | 2.025 | -0.24 | -10.60 | 2.09 | 2.09 | 1.99 | 0 |
| 1712937300 | 2.265 | 0.17 | 7.86 | 2.1349999 | 2.315 | 2.13 | 0 |
| 1712850900 | 2.1 | 0.02 | 1.20 | 2.165 | 2.2 | 2.055 | 0 |
| 1712764500 | 2.075 | -0.02 | -0.95 | 2.065 | 2.14 | 2.025 | 0 |
| 1712678100 | 2.095 | -0.03 | -1.41 | 2.165 | 2.215 | 2.08 | 0 |
| 1712591700 | 2.125 | -0.13 | -5.56 | 2.08 | 2.23 | 2.08 | 0 |
| 1712332500 | 2.25 | 0.2 | 9.76 | 2.215 | 2.265 | 2.165 | 0 |
| 1712246100 | 2.05 | -0.07 | -3.30 | 2.085 | 2.095 | 2.04 | 0 |
| 1712159700 | 2.12 | 0.07 | 3.41 | 2.06 | 2.15 | 2.04 | 0 |
| 1712073300 | 2.05 | 0.21 | 11.41 | 1.985 | 2.1 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
