Vontobel Financial Products GmbH (F32921)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 55.7 | 1 | 1.83 | 55.7 | 56.2 | 55 | 0 |
| 1721231700 | 54.7 | 1.7 | 3.21 | 53.1 | 55 | 52.3 | 0 |
| 1721145300 | 53 | 0.1 | 0.19 | 52.6 | 53.1 | 51.8 | 0 |
| 1721058900 | 52.9 | -1.3 | -2.40 | 53.6 | 53.8 | 52.8 | 0 |
| 1720799700 | 54.2 | 1 | 1.88 | 54 | 54.4 | 53.1 | 0 |
| 1720713300 | 53.2 | 2.1 | 4.11 | 52.2 | 53.2 | 51.7 | 0 |
| 1720626900 | 51.1 | 1.75 | 3.55 | 49.25 | 51.2 | 49.25 | 0 |
| 1720540500 | 49.35 | -2.15 | -4.17 | 51 | 51 | 49.35 | 0 |
| 1720454100 | 51.5 | 0 | 0.00 | 50.9 | 52.2 | 50.8 | 100 |
| 1720194900 | 51.5 | -0.7 | -1.34 | 52.5 | 53.3 | 51.2 | 0 |
| 1720108500 | 52.2 | -0.3 | -0.57 | 52.1 | 52.6 | 52 | 0 |
| 1720022100 | 52.5 | 1.8 | 3.55 | 51.1 | 52.6 | 50.9 | 0 |
| 1719935700 | 50.7 | -1.1 | -2.12 | 50.9 | 51.3 | 49.25 | 0 |
| 1719849300 | 51.8 | -1.4 | -2.63 | 53.8 | 54.4 | 51.8 | 0 |
| 1719590100 | 53.2 | 0.6 | 1.14 | 53.1 | 54.1 | 53.1 | 0 |
| 1719503700 | 52.6 | 0.6 | 1.15 | 52.5 | 52.7 | 51.8 | 0 |
| 1719417300 | 52 | 0.1 | 0.19 | 52.2 | 52.7 | 51.4 | 0 |
| 1719330900 | 51.9 | -2.2 | -4.07 | 54.3 | 54.3 | 51.9 | 0 |
| 1719244500 | 54.1 | 1.9 | 3.64 | 52.4 | 54.3 | 52 | 0 |
| 1718985300 | 52.2 | 0.1 | 0.19 | 52.2 | 52.4 | 51.6 | 0 |
| 1718898900 | 52.1 | 0.5 | 0.97 | 51.5 | 52.2 | 51.3 | 0 |
| 1718812500 | 51.6 | -1.3 | -2.46 | 52.2 | 52.4 | 51.6 | 0 |
| 1718726100 | 52.9 | 0.2 | 0.38 | 52.9 | 53.4 | 52.6 | 0 |
| 1718639700 | 52.7 | -2.6 | -4.70 | 54.7 | 54.9 | 52.5 | 0 |
| 1718380500 | 55.3 | -0.2 | -0.36 | 56.3 | 56.4 | 55 | 0 |
| 1718294100 | 55.5 | -1.6 | -2.80 | 56.8 | 56.8 | 54.6 | 0 |
| 1718207700 | 57.1 | 2.8 | 5.16 | 54.9 | 57.3 | 54.8 | 0 |
| 1718121300 | 54.3 | -1 | -1.81 | 55.5 | 55.7 | 53.8 | 0 |
| 1718034900 | 55.3 | -2.3 | -3.99 | 56.3 | 56.4 | 55.2 | 0 |
| 1717775700 | 57.6 | -0.4 | -0.69 | 57.6 | 57.7 | 56.7 | 0 |
| 1717689300 | 58 | -0.5 | -0.85 | 58.1 | 58.7 | 57.2 | 0 |
| 1717602900 | 58.5 | 0.7 | 1.21 | 58.9 | 59.7 | 57.8 | 0 |
| 1717516500 | 57.8 | -1 | -1.70 | 60.05 | 60.15 | 57.7 | 0 |
| 1717430100 | 58.8 | 1.1 | 1.91 | 58.3 | 59.1 | 57.6 | 0 |
| 1717170900 | 57.7 | -0.3 | -0.52 | 57.9 | 58 | 57 | 100 |
| 1717084500 | 58 | 3.4 | 6.23 | 54.7 | 58 | 54.6 | 0 |
| 1716998100 | 54.6 | -2.8 | -4.88 | 56.7 | 56.8 | 54.6 | 0 |
| 1716911700 | 57.4 | -1.3 | -2.21 | 58.8 | 59 | 56.9 | 0 |
| 1716825300 | 58.7 | 1.6 | 2.80 | 57 | 59 | 56.9 | 0 |
| 1716566100 | 57.1 | -0.6 | -1.04 | 56.3 | 57.1 | 55.6 | 100 |
| 1716479700 | 57.7 | -1.7 | -2.86 | 59.3 | 59.6 | 57.5 | 0 |
| 1716393300 | 59.4 | -0.3 | -0.50 | 58.9 | 59.4 | 57.8 | 0 |
| 1716306900 | 59.7 | -1.45 | -2.37 | 60.05 | 60.25 | 59 | 0 |
| 1716220500 | 61.15 | 0 | 0.00 | 61.65 | 61.95 | 61.05 | 0 |
| 1715961300 | 61.15 | 0.1 | 0.16 | 61.95 | 62.15 | 60.95 | 0 |
| 1715874900 | 61.05 | -2.4 | -3.78 | 64.65 | 64.65 | 61.05 | 0 |
| 1715788500 | 63.45 | -0.1 | -0.16 | 61.75 | 63.95 | 61.45 | 0 |
| 1715702100 | 63.55 | 0.4 | 0.63 | 64.349999 | 65.25 | 62.05 | 0 |
| 1715615700 | 63.15 | 1.4 | 2.27 | 62.35 | 63.45 | 62.35 | 0 |
| 1715356500 | 61.75 | 1.1 | 1.81 | 61.75 | 62.55 | 61.65 | 0 |
| 1715270100 | 60.65 | 0.5 | 0.83 | 60 | 60.85 | 59.6 | 0 |
| 1715183700 | 60.15 | -0.4 | -0.66 | 60.65 | 61.05 | 59.8 | 0 |
| 1715097300 | 60.55 | 1.65 | 2.80 | 59.7 | 60.75 | 59 | 0 |
| 1715010900 | 58.9 | -0.1 | -0.17 | 58.6 | 59.5 | 58.6 | 0 |
| 1714751700 | 59 | -0.3 | -0.51 | 59.5 | 60.25 | 58.5 | 0 |
| 1714665300 | 59.3 | 2.4 | 4.22 | 60 | 60.15 | 58.7 | 0 |
| 1714492500 | 56.9 | -0.8 | -1.39 | 57.9 | 58.1 | 56.9 | 0 |
| 1714406100 | 57.7 | 1.2 | 2.12 | 56.9 | 57.8 | 56.5 | 0 |
| 1714146900 | 56.5 | 1 | 1.80 | 55.8 | 57 | 55.8 | 0 |
| 1714060500 | 55.5 | -0.1 | -0.18 | 56.3 | 56.9 | 55.2 | 0 |
| 1713974100 | 55.6 | -1 | -1.77 | 56.5 | 56.7 | 55.4 | 0 |
| 1713887700 | 56.6 | -0.1 | -0.18 | 57.3 | 57.3 | 55.9 | 0 |
| 1713801300 | 56.7 | 2.1 | 3.85 | 56.4 | 57.8 | 56.1 | 0 |
| 1713542100 | 54.6 | -0.3 | -0.55 | 54.4 | 54.9 | 53.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
