Vontobel Financial Products GmbH (F32289)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.0028 | 0.0002 | 7.69 | 0.0023999 | 0.0028 | 0.0023999 | 0 |
| 1720626900 | 0.0026 | 0.0007 | 36.84 | 0.0023999 | 0.0026 | 0.0021 | 0 |
| 1720540500 | 0.0019 | -0.0003 | -13.64 | 0.0021 | 0.0023999 | 0.0017 | 0 |
| 1720454100 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0026 | 0.002 | 0 |
| 1720194900 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0025 | 0.0021 | 0 |
| 1720108500 | 0.0023999 | 0.0006999 | 41.17 | 0.0019 | 0.0025 | 0.0019 | 0 |
| 1720022100 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.002 | 0.0017 | 0 |
| 1719935700 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0017 | 0 |
| 1719849300 | 0.0016 | 0.0004001 | 33.34 | 0.0014 | 0.0016 | 0.0013 | 550000 |
| 1719590100 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0011999 | 0.0007 | 0 |
| 1719503700 | 0.0008 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 0 |
| 1719417300 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 0 |
| 1719330900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1719244500 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1718985300 | 0.0007 | 0.0001001 | 16.69 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1718898900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1718812500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718726100 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1718639700 | 0.0008 | 0.0003 | 60.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1718380500 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1718294100 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 0 |
| 1718207700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
| 1718121300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 0 |
| 1718034900 | 0.0005 | -0.0004 | -44.44 | 0.0007 | 0.0008 | 0.0004 | 0 |
| 1717775700 | 0.0009 | -0.0003 | -25.00 | 0.001 | 0.0011999 | 0.0008 | 0 |
| 1717689300 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0014 | 0.001 | 0 |
| 1717602900 | 0.0016 | -0.0003 | -15.79 | 0.0021 | 0.0023 | 0.0016 | 0 |
| 1717516500 | 0.0019 | -0.0007 | -26.92 | 0.0018 | 0.0021 | 0.0014 | 0 |
| 1717430100 | 0.0026 | -0.0009 | -25.71 | 0.0023 | 0.0026 | 0.0014 | 0 |
| 1717170900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 0 |
| 1717084500 | 0.003 | 0.0005 | 20.00 | 0.0028 | 0.0035 | 0.0026 | 100000 |
| 1716998100 | 0.0025 | 0.0003 | 13.64 | 0.0018 | 0.0026 | 0.0018 | 0 |
| 1716911700 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0023999 | 0.0021 | 0 |
| 1716825300 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.0023999 | 0.0018 | 0 |
| 1716566100 | 0.0019 | 0.0007001 | 58.35 | 0.0016 | 0.002 | 0.0015 | 0 |
| 1716479700 | 0.0011999 | -0.001 | -45.45 | 0.0013 | 0.0015 | 0.001 | 0 |
| 1716393300 | 0.0022 | -0.0002 | -8.33 | 0.0028999 | 0.0028999 | 0.0022 | 0 |
| 1716306900 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0027 | 0.0019 | 50000 |
| 1716220500 | 0.0023999 | -0.0011 | -31.43 | 0.0028999 | 0.003 | 0.0022 | 50000 |
| 1715961300 | 0.0035 | -0.0015 | -30.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1715874900 | 0.005 | -0.0035 | -41.18 | 0.007 | 0.007 | 0.004 | 0 |
| 1715788500 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.007 | 0 |
| 1715702100 | 0.0075 | -0.003 | -28.57 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1715615700 | 0.0105 | -0.001 | -8.70 | 0.0135 | 0.0145 | 0.01 | 0 |
| 1715356500 | 0.0115 | -0.001 | -8.00 | 0.0105 | 0.013 | 0.0105 | 0 |
| 1715270100 | 0.0125 | -0.0035 | -21.88 | 0.018 | 0.02 | 0.0115 | 0 |
| 1715183700 | 0.016 | -0.0015 | -8.57 | 0.0175 | 0.0175 | 0.0135 | 480000 |
| 1715097300 | 0.0175 | 0.0015 | 9.38 | 0.0195 | 0.021 | 0.016 | 0 |
| 1715010900 | 0.016 | -0.009 | -36.00 | 0.0214999 | 0.022 | 0.015 | 0 |
| 1714751700 | 0.025 | -0.0135 | -35.06 | 0.0365 | 0.037 | 0.025 | 0 |
| 1714665300 | 0.0385 | -0.001 | -2.53 | 0.0505 | 0.0505 | 0.036 | 70000 |
| 1714492500 | 0.0395 | -0.0045 | -10.23 | 0.0365 | 0.041 | 0.032 | 300000 |
| 1714406100 | 0.044 | -0.021 | -32.31 | 0.058 | 0.0665 | 0.044 | 0 |
| 1714146900 | 0.065 | 0.0075 | 13.04 | 0.053 | 0.0685 | 0.053 | 0 |
| 1714060500 | 0.0575 | 0.008 | 16.16 | 0.056 | 0.0645 | 0.055 | 0 |
| 1713974100 | 0.0495 | 0.0095 | 23.75 | 0.035 | 0.0495 | 0.034 | 0 |
| 1713887700 | 0.04 | 0.001 | 2.56 | 0.038 | 0.044 | 0.0354999 | 0 |
| 1713801300 | 0.039 | -0.0035 | -8.24 | 0.046 | 0.049 | 0.038 | 0 |
| 1713542100 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.049 | 0.0354999 | 0 |
| 1713455700 | 0.04 | -0.024 | -37.50 | 0.0465 | 0.0475 | 0.0395 | 0 |
| 1713369300 | 0.064 | 0.001 | 1.59 | 0.059 | 0.064 | 0.0555 | 0 |
| 1713282900 | 0.063 | 0.0075 | 13.51 | 0.061 | 0.065 | 0.054 | 0 |
| 1713196500 | 0.0555 | 0.0095 | 20.65 | 0.0465 | 0.057 | 0.044 | 0 |
| 1712937300 | 0.046 | 0.0030001 | 6.98 | 0.0465 | 0.0515 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
