Vontobel Financial Products GmbH (F31093)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.64 | -0.53 | -4.74 | 11.04 | 11.43 | 10.54 | 0 |
| 1721922900 | 11.17 | 0.42 | 3.91 | 10.55 | 11.37 | 10.07 | 0 |
| 1721836500 | 10.75 | -2.89 | -21.19 | 11.5 | 11.87 | 10.52 | 60 |
| 1721750100 | 13.64 | 0.28 | 2.10 | 13.94 | 14.22 | 13.38 | 0 |
| 1721663700 | 13.36 | 0.4 | 3.09 | 12.89 | 13.75 | 12.89 | 0 |
| 1721404500 | 12.96 | -1.05 | -7.49 | 13.68 | 13.71 | 12.91 | 0 |
| 1721318100 | 14.01 | 0.37 | 2.71 | 13.53 | 14.08 | 13.51 | 0 |
| 1721231700 | 13.64 | -0.27 | -1.94 | 14.11 | 14.32 | 13.64 | 0 |
| 1721145300 | 13.91 | -0.87 | -5.89 | 14.27 | 14.33 | 13.35 | 0 |
| 1721058900 | 14.78 | 1.23 | 9.08 | 14.71 | 15.04 | 14.17 | 0 |
| 1720799700 | 13.55 | -1.31 | -8.82 | 12.13 | 13.77 | 11.99 | 0 |
| 1720713300 | 14.86 | -0.03 | -0.20 | 14.87 | 15.6 | 14.72 | 0 |
| 1720626900 | 14.89 | 0.26 | 1.78 | 15.02 | 15.24 | 14.59 | 0 |
| 1720540500 | 14.63 | 0.27 | 1.88 | 14.06 | 14.65 | 13.81 | 0 |
| 1720454100 | 14.36 | 0.7 | 5.12 | 13.78 | 14.36 | 13.35 | 0 |
| 1720194900 | 13.66 | 0.09 | 0.66 | 13.88 | 14.05 | 13.2 | 0 |
| 1720108500 | 13.57 | 0.49 | 3.75 | 13.62 | 13.64 | 13.18 | 0 |
| 1720022100 | 13.08 | 1.05 | 8.73 | 12.29 | 13.67 | 12.15 | 260 |
| 1719935700 | 12.03 | 1.77 | 17.25 | 10.22 | 12.05 | 9.7899999 | 0 |
| 1719849300 | 10.26 | 0.93 | 9.97 | 9.19 | 10.27 | 9.08 | 0 |
| 1719590100 | 9.33 | 0.5 | 5.66 | 9.1199999 | 9.52 | 9.08 | 0 |
| 1719503700 | 8.83 | 0.2 | 2.32 | 8.85 | 9.1199999 | 8.71 | 0 |
| 1719417300 | 8.63 | 0.67 | 8.42 | 8.09 | 8.69 | 8.03 | 0 |
| 1719330900 | 7.96 | 0.13 | 1.66 | 7.62 | 8.03 | 7.6 | 0 |
| 1719244500 | 7.83 | 0.21 | 2.76 | 7.69 | 8.1 | 7.6 | 0 |
| 1718985300 | 7.62 | -0.05 | -0.65 | 7.55 | 7.74 | 7.45 | 0 |
| 1718898900 | 7.67 | -0.15 | -1.92 | 7.89 | 7.95 | 7.55 | 0 |
| 1718812500 | 7.82 | 0.07 | 0.90 | 7.8 | 7.85 | 7.74 | 0 |
| 1718726100 | 7.75 | -0.14 | -1.77 | 8.07 | 8.22 | 7.62 | 0 |
| 1718639700 | 7.89 | 0.5 | 6.77 | 7.26 | 8.01 | 7.09 | 0 |
| 1718380500 | 7.39 | -0.3 | -3.90 | 7.75 | 8.03 | 7.29 | 0 |
| 1718294100 | 7.69 | 0.52 | 7.25 | 8.0399999 | 8.4 | 7.59 | 0 |
| 1718207700 | 7.17 | 0.84 | 13.27 | 6.5199999 | 7.17 | 6.41 | 0 |
| 1718121300 | 6.33 | -0.69 | -9.83 | 6.82 | 6.87 | 6.28 | 0 |
| 1718034900 | 7.02 | -0.16 | -2.23 | 7.06 | 7.2 | 7 | 0 |
| 1717775700 | 7.18 | 0.39 | 5.74 | 7.1 | 7.29 | 6.94 | 0 |
| 1717689300 | 6.79 | -0.05 | -0.73 | 6.85 | 6.96 | 6.66 | 0 |
| 1717602900 | 6.84 | -0.11 | -1.58 | 6.9 | 6.96 | 6.62 | 0 |
| 1717516500 | 6.95 | -0.27 | -3.74 | 6.98 | 7.08 | 6.8 | 0 |
| 1717430100 | 7.22 | 0.29 | 4.18 | 7.14 | 7.45 | 7.11 | 0 |
| 1717170900 | 6.93 | -0.1 | -1.42 | 7.22 | 7.37 | 6.9 | 0 |
| 1717084500 | 7.03 | 0.09 | 1.30 | 6.92 | 7.58 | 6.88 | 0 |
| 1716998100 | 6.94 | -0.04 | -0.57 | 6.93 | 7.15 | 6.81 | 0 |
| 1716911700 | 6.98 | -0.1 | -1.41 | 7.15 | 7.27 | 6.77 | 0 |
| 1716825300 | 7.08 | -0.2 | -2.75 | 7.26 | 7.26 | 6.92 | 0 |
| 1716566100 | 7.28 | 0.21 | 2.97 | 6.94 | 7.3 | 6.81 | 0 |
| 1716479700 | 7.07 | -0.37 | -4.97 | 7.44 | 7.6 | 6.96 | 0 |
| 1716393300 | 7.44 | 0.18 | 2.48 | 7.83 | 7.83 | 7.44 | 0 |
| 1716306900 | 7.26 | 0.41 | 5.99 | 6.92 | 7.33 | 6.73 | 0 |
| 1716220500 | 6.85 | -0.32 | -4.46 | 7.19 | 7.25 | 6.81 | 0 |
| 1715961300 | 7.17 | 0.32 | 4.67 | 6.91 | 7.19 | 6.74 | 0 |
| 1715874900 | 6.85 | -0.05 | -0.72 | 6.89 | 6.97 | 6.62 | 0 |
| 1715788500 | 6.9 | -0.38 | -5.22 | 7.25 | 7.55 | 6.79 | 0 |
| 1715702100 | 7.28 | 0.55 | 8.17 | 6.74 | 7.31 | 6.62 | 0 |
| 1715615700 | 6.73 | 0.3 | 4.67 | 6.42 | 6.94 | 6.39 | 0 |
| 1715356500 | 6.43 | -0.33 | -4.88 | 6.77 | 6.91 | 6.35 | 0 |
| 1715270100 | 6.76 | -0.22 | -3.15 | 6.93 | 7.06 | 6.75 | 0 |
| 1715183700 | 6.98 | -0.43 | -5.80 | 7.28 | 7.3 | 6.6 | 0 |
| 1715097300 | 7.41 | -0.34 | -4.39 | 7.88 | 7.95 | 7.3 | 0 |
| 1715010900 | 7.75 | 0.32 | 4.31 | 7.58 | 8.13 | 7.58 | 0 |
| 1714751700 | 7.43 | -0.08 | -1.07 | 7.6 | 7.85 | 7.35 | 0 |
| 1714665300 | 7.51 | -0.4 | -5.06 | 7.65 | 8.02 | 7.22 | 0 |
| 1714492500 | 7.91 | -0.81 | -9.29 | 8.72 | 8.84 | 7.91 | 65 |
| 1714406100 | 8.72 | 2.06 | 30.93 | 7.06 | 8.72 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
