Vontobel Financial Products GmbH (F31080)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1722009300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721922900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721836500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721750100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721663700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721404500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721318100 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721231700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721145300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1721058900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1720799700 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1720713300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1720626900 | 0.1739999 | -0.304 | -63.60 | 0.386 | 0.398 | 0.1739999 | 150 |
| 1720540500 | 0.478 | -0.111 | -18.85 | 0.449 | 0.5699999 | 0.335 | 150 |
| 1720454100 | 0.589 | -0.162 | -21.57 | 0.657 | 0.867 | 0.461 | 0 |
| 1720194900 | 0.751 | -0.328 | -30.40 | 1.066 | 1.078 | 0.711 | 0 |
| 1720108500 | 1.079 | -0.09 | -7.30 | 1.1 | 1.131 | 1.072 | 0 |
| 1720022100 | 1.164 | -0.06 | -4.51 | 1.175 | 1.254 | 1.079 | 0 |
| 1719935700 | 1.219 | -0.45 | -26.79 | 1.535 | 1.61 | 1.165 | 0 |
| 1719849300 | 1.665 | -0.05 | -2.63 | 1.92 | 2.05 | 1.6 | 0 |
| 1719590100 | 1.71 | -0.12 | -6.56 | 1.71 | 1.77 | 1.53 | 0 |
| 1719503700 | 1.83 | 0.02 | 1.10 | 1.875 | 1.875 | 1.6399999 | 0 |
| 1719417300 | 1.81 | -0.33 | -15.22 | 2.175 | 2.21 | 1.775 | 0 |
| 1719330900 | 2.1349999 | 0.26 | 13.87 | 2.175 | 2.215 | 2.0099999 | 0 |
| 1719244500 | 1.875 | -0.16 | -7.64 | 2.355 | 2.4 | 1.875 | 0 |
| 1718985300 | 2.0299999 | -0.1 | -4.47 | 2.165 | 2.23 | 1.945 | 0 |
| 1718898900 | 2.125 | 0.49 | 29.97 | 1.655 | 2.13 | 1.6299999 | 2000 |
| 1718812500 | 1.635 | -0.07 | -4.11 | 1.695 | 1.76 | 1.59 | 0 |
| 1718726100 | 1.705 | 0.2 | 12.91 | 1.469 | 1.765 | 1.313 | 1000 |
| 1718639700 | 1.51 | -0.25 | -13.96 | 1.89 | 1.89 | 1.462 | 1000 |
| 1718380500 | 1.755 | -0.03 | -1.40 | 1.7 | 1.855 | 1.675 | 0 |
| 1718294100 | 1.78 | 0.41 | 29.55 | 1.705 | 1.87 | 1.495 | 1000 |
| 1718207700 | 1.374 | -1.29 | -48.44 | 2.455 | 2.485 | 1.337 | 1061 |
| 1718121300 | 2.665 | -0.76 | -22.08 | 3.75 | 3.79 | 2.665 | 0 |
| 1718034900 | 3.42 | 0.01 | 0.29 | 3.23 | 3.47 | 3.23 | 0 |
| 1717775700 | 3.41 | 0.06 | 1.79 | 3.47 | 3.58 | 3.37 | 1000 |
| 1717689300 | 3.35 | 0.03 | 0.90 | 3.39 | 3.39 | 3.3 | 0 |
| 1717602900 | 3.32 | -0.19 | -5.41 | 3.44 | 3.46 | 3.32 | 0 |
| 1717516500 | 3.51 | 0.03 | 0.86 | 3.54 | 3.6 | 3.48 | 0 |
| 1717430100 | 3.48 | -0.38 | -9.84 | 3.63 | 3.68 | 3.43 | 0 |
| 1717170900 | 3.86 | 0.11 | 2.93 | 3.78 | 3.86 | 3.66 | 0 |
| 1717084500 | 3.75 | -0.02 | -0.53 | 4.05 | 4.05 | 3.71 | 0 |
| 1716998100 | 3.77 | 0.04 | 1.07 | 3.98 | 3.98 | 3.69 | 0 |
| 1716911700 | 3.73 | -0.15 | -3.87 | 3.85 | 3.88 | 3.43 | 0 |
| 1716825300 | 3.88 | 0.02 | 0.52 | 3.94 | 3.98 | 3.88 | 0 |
| 1716566100 | 3.86 | -0.08 | -2.03 | 4.17 | 4.17 | 3.86 | 0 |
| 1716479700 | 3.94 | 0.26 | 7.07 | 3.84 | 4.01 | 3.75 | 0 |
| 1716393300 | 3.68 | 0.02 | 0.55 | 3.66 | 3.72 | 3.63 | 0 |
| 1716306900 | 3.66 | -0.09 | -2.40 | 3.8 | 3.8 | 3.64 | 0 |
| 1716220500 | 3.75 | -0.13 | -3.35 | 3.89 | 4.01 | 3.7 | 0 |
| 1715961300 | 3.88 | 0.02 | 0.52 | 3.89 | 3.92 | 3.83 | 0 |
| 1715874900 | 3.86 | -0.01 | -0.26 | 3.86 | 3.9 | 3.79 | 0 |
| 1715788500 | 3.87 | -0.29 | -6.97 | 4.14 | 4.15 | 3.87 | 0 |
| 1715702100 | 4.16 | -0.1 | -2.35 | 4.25 | 4.25 | 4.08 | 0 |
| 1715615700 | 4.26 | -0.3 | -6.58 | 4.47 | 4.48 | 4.21 | 0 |
| 1715356500 | 4.5599999 | 0.07 | 1.56 | 4.34 | 4.6 | 4.34 | 0 |
| 1715270100 | 4.49 | -0.15 | -3.23 | 4.64 | 4.65 | 4.48 | 0 |
| 1715183700 | 4.64 | 0.02 | 0.43 | 4.63 | 4.69 | 4.51 | 0 |
| 1715097300 | 4.62 | -0.03 | -0.65 | 4.62 | 4.62 | 4.39 | 0 |
| 1715010900 | 4.65 | 0.26 | 5.92 | 4.7 | 4.8099999 | 4.46 | 0 |
| 1714751700 | 4.39 | -1.22 | -21.75 | 4.59 | 4.69 | 4.26 | 0 |
| 1714665300 | 5.61 | 0.18 | 3.31 | 5.72 | 5.73 | 5.55 | 0 |
| 1714492500 | 5.43 | 0.08 | 1.50 | 5.46 | 5.53 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
