Vontobel Financial Products GmbH (F30415)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.776 | -0.012 | -1.52 | 0.759 | 0.788 | 0.704 | 0 |
| 1721922900 | 0.788 | 0.034 | 4.51 | 0.758 | 0.931 | 0.758 | 0 |
| 1721836500 | 0.754 | -0.029 | -3.70 | 0.802 | 0.839 | 0.746 | 0 |
| 1721750100 | 0.783 | 0.101 | 14.81 | 0.702 | 0.783 | 0.682 | 0 |
| 1721663700 | 0.682 | -0.041 | -5.67 | 0.72 | 0.729 | 0.666 | 0 |
| 1721404500 | 0.723 | 0.12 | 19.90 | 0.621 | 0.732 | 0.621 | 0 |
| 1721318100 | 0.603 | -0.091 | -13.11 | 0.726 | 0.726 | 0.599 | 0 |
| 1721231700 | 0.6939999 | -0.048 | -6.47 | 0.743 | 0.758 | 0.663 | 0 |
| 1721145300 | 0.742 | 0.08 | 12.08 | 0.643 | 0.774 | 0.643 | 0 |
| 1721058900 | 0.662 | 0.028 | 4.42 | 0.642 | 0.6919999 | 0.624 | 0 |
| 1720799700 | 0.634 | -0.068 | -9.69 | 0.652 | 0.6939999 | 0.603 | 0 |
| 1720713300 | 0.702 | 0.039 | 5.88 | 0.658 | 0.737 | 0.64 | 0 |
| 1720626900 | 0.663 | -0.02 | -2.93 | 0.705 | 0.708 | 0.65 | 0 |
| 1720540500 | 0.683 | 0.166 | 32.11 | 0.5629999 | 0.6929999 | 0.534 | 0 |
| 1720454100 | 0.517 | 0.033 | 6.82 | 0.523 | 0.525 | 0.461 | 0 |
| 1720194900 | 0.484 | 0.055 | 12.82 | 0.374 | 0.493 | 0.371 | 0 |
| 1720108500 | 0.429 | -0.106 | -19.81 | 0.455 | 0.507 | 0.421 | 0 |
| 1720022100 | 0.535 | -0.054 | -9.17 | 0.584 | 0.592 | 0.511 | 0 |
| 1719935700 | 0.589 | -0.038 | -6.06 | 0.63 | 0.662 | 0.554 | 0 |
| 1719849300 | 0.627 | -0.147 | -18.99 | 0.712 | 0.712 | 0.559 | 0 |
| 1719590100 | 0.774 | -0.01 | -1.28 | 0.756 | 0.784 | 0.718 | 0 |
| 1719503700 | 0.784 | -0.008 | -1.01 | 0.788 | 0.801 | 0.759 | 0 |
| 1719417300 | 0.792 | 0.081 | 11.39 | 0.651 | 0.796 | 0.631 | 0 |
| 1719330900 | 0.711 | -0.028 | -3.79 | 0.6969999 | 0.734 | 0.675 | 0 |
| 1719244500 | 0.739 | -0.089 | -10.75 | 0.832 | 0.838 | 0.729 | 0 |
| 1718985300 | 0.828 | 0.083 | 11.14 | 0.799 | 0.853 | 0.764 | 0 |
| 1718898900 | 0.745 | -0.084 | -10.13 | 0.81 | 0.829 | 0.728 | 0 |
| 1718812500 | 0.829 | 0.045 | 5.74 | 0.774 | 0.829 | 0.75 | 0 |
| 1718726100 | 0.784 | -0.078 | -9.05 | 0.825 | 0.894 | 0.773 | 0 |
| 1718639700 | 0.862 | -0.081 | -8.59 | 0.943 | 0.945 | 0.845 | 0 |
| 1718380500 | 0.943 | 0.083 | 9.65 | 0.888 | 0.98 | 0.8179999 | 0 |
| 1718294100 | 0.86 | 0.179 | 26.28 | 0.735 | 0.872 | 0.709 | 0 |
| 1718207700 | 0.681 | 0.018 | 2.71 | 0.637 | 0.6929999 | 0.616 | 0 |
| 1718121300 | 0.663 | 0.104 | 18.60 | 0.516 | 0.671 | 0.505 | 0 |
| 1718034900 | 0.559 | 0.003 | 0.54 | 0.591 | 0.672 | 0.554 | 0 |
| 1717775700 | 0.556 | -0.028 | -4.79 | 0.551 | 0.604 | 0.539 | 0 |
| 1717689300 | 0.584 | -0.001 | -0.17 | 0.578 | 0.629 | 0.5699999 | 0 |
| 1717602900 | 0.585 | -0.064 | -9.86 | 0.637 | 0.638 | 0.524 | 0 |
| 1717516500 | 0.649 | 0.168 | 34.93 | 0.525 | 0.674 | 0.524 | 0 |
| 1717430100 | 0.481 | 0.093 | 23.97 | 0.349 | 0.484 | 0.317 | 0 |
| 1717170900 | 0.388 | -0.16 | -29.20 | 0.511 | 0.519 | 0.382 | 0 |
| 1717084500 | 0.548 | 0.039 | 7.66 | 0.509 | 0.5719999 | 0.504 | 0 |
| 1716998100 | 0.509 | 0.061 | 13.62 | 0.452 | 0.509 | 0.38 | 0 |
| 1716911700 | 0.448 | 0.022 | 5.16 | 0.393 | 0.465 | 0.385 | 0 |
| 1716825300 | 0.426 | -0.031 | -6.78 | 0.412 | 0.473 | 0.412 | 0 |
| 1716566100 | 0.457 | -0.047 | -9.33 | 0.505 | 0.54 | 0.452 | 0 |
| 1716479700 | 0.504 | -0.045 | -8.20 | 0.533 | 0.548 | 0.47 | 0 |
| 1716393300 | 0.549 | 0.116 | 26.79 | 0.457 | 0.554 | 0.456 | 0 |
| 1716306900 | 0.433 | 0.073 | 20.28 | 0.392 | 0.459 | 0.379 | 0 |
| 1716220500 | 0.36 | -0.014 | -3.74 | 0.362 | 0.416 | 0.2834999 | 0 |
| 1715961300 | 0.374 | -0.056 | -13.02 | 0.416 | 0.424 | 0.342 | 0 |
| 1715874900 | 0.43 | 0.101 | 30.70 | 0.322 | 0.453 | 0.307 | 0 |
| 1715788500 | 0.329 | 0.0835 | 34.01 | 0.253 | 0.361 | 0.193 | 0 |
| 1715702100 | 0.2455 | 0.0415001 | 20.34 | 0.212 | 0.25 | 0.1785 | 0 |
| 1715615700 | 0.2039999 | -0.008 | -3.77 | 0.2435 | 0.246 | 0.189 | 0 |
| 1715356500 | 0.212 | -0.0235 | -9.98 | 0.237 | 0.237 | 0.16 | 0 |
| 1715270100 | 0.2355 | -0.1145 | -32.71 | 0.358 | 0.364 | 0.2325 | 0 |
| 1715183700 | 0.35 | -0.012 | -3.31 | 0.361 | 0.4089999 | 0.341 | 0 |
| 1715097300 | 0.362 | 0.022 | 6.47 | 0.381 | 0.381 | 0.327 | 0 |
| 1715010900 | 0.34 | -0.109 | -24.28 | 0.4079999 | 0.4099999 | 0.326 | 0 |
| 1714751700 | 0.449 | 0.07 | 18.47 | 0.391 | 0.466 | 0.372 | 0 |
| 1714665300 | 0.379 | 0.17 | 81.34 | 0.2905 | 0.436 | 0.2905 | 0 |
| 1714492500 | 0.209 | 0.08 | 62.02 | 0.1605 | 0.219 | 0.0875 | 0 |
| 1714406100 | 0.129 | 0 | 0.00 | 0.0785 | 0.1775 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
