Vontobel Financial Products GmbH (F30352)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1721750100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1721663700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1721404500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1721318100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1721231700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1721145300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1721058900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720799700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720713300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720626900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720540500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720454100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720194900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720108500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720022100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719935700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719849300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719590100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719503700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719417300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719330900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719244500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718985300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718898900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718812500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718726100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718639700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718380500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718294100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718207700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718121300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718034900 | 7.05 | -0.02 | -0.28 | 7.16 | 7.16 | 7.04 | 0 |
| 1717775700 | 7.07 | 0.02 | 0.28 | 7.05 | 7.16 | 7 | 0 |
| 1717689300 | 7.05 | 0.01 | 0.14 | 7.02 | 7.1 | 6.98 | 0 |
| 1717602900 | 7.04 | 0.06 | 0.86 | 6.95 | 7.06 | 6.92 | 0 |
| 1717516500 | 6.98 | 0.06 | 0.87 | 6.9 | 7.01 | 6.9 | 0 |
| 1717430100 | 6.92 | -0.13 | -1.84 | 6.91 | 6.99 | 6.83 | 0 |
| 1717170900 | 7.05 | -0.08 | -1.12 | 7.13 | 7.14 | 7.02 | 0 |
| 1717084500 | 7.13 | -0.14 | -1.93 | 7.31 | 7.31 | 7.09 | 0 |
| 1716998100 | 7.27 | 0.2 | 2.83 | 7.08 | 7.33 | 7.08 | 0 |
| 1716911700 | 7.07 | 0.03 | 0.43 | 7.02 | 7.09 | 7.02 | 0 |
| 1716825300 | 7.04 | -0.04 | -0.56 | 7.04 | 7.07 | 7.02 | 0 |
| 1716566100 | 7.08 | 0.03 | 0.43 | 7.1 | 7.12 | 7.06 | 0 |
| 1716479700 | 7.05 | 0.07 | 1.00 | 6.94 | 7.05 | 6.92 | 0 |
| 1716393300 | 6.98 | 0.32 | 4.80 | 6.75 | 7.04 | 6.75 | 0 |
| 1716306900 | 6.66 | 0.1 | 1.52 | 6.59 | 6.69 | 6.58 | 0 |
| 1716220500 | 6.5599999 | 0.15 | 2.34 | 6.5 | 6.59 | 6.43 | 0 |
| 1715961300 | 6.41 | 0.11 | 1.75 | 6.32 | 6.43 | 6.25 | 0 |
| 1715874900 | 6.3 | 0.09 | 1.45 | 6.2699999 | 6.35 | 6.24 | 0 |
| 1715788500 | 6.21 | 0.14 | 2.31 | 6.05 | 6.22 | 6.04 | 0 |
| 1715702100 | 6.07 | -0.2 | -3.19 | 6.24 | 6.2699999 | 6.0599999 | 0 |
| 1715615700 | 6.2699999 | -0.22 | -3.39 | 6.46 | 6.49 | 6.24 | 0 |
| 1715356500 | 6.49 | 0 | 0.00 | 6.48 | 6.5599999 | 6.44 | 0 |
| 1715270100 | 6.49 | -0.01 | -0.15 | 6.47 | 6.53 | 6.45 | 0 |
| 1715183700 | 6.5 | 0.35 | 5.69 | 6.17 | 6.5199999 | 6.15 | 0 |
| 1715097300 | 6.15 | -0.08 | -1.28 | 6.19 | 6.21 | 6.11 | 0 |
| 1715010900 | 6.23 | -0.04 | -0.64 | 6.21 | 6.2699999 | 6.18 | 0 |
| 1714751700 | 6.2699999 | -0.01 | -0.16 | 6.26 | 6.2699999 | 6.17 | 0 |
| 1714665300 | 6.28 | 0.02 | 0.32 | 6.25 | 6.3 | 6.18 | 0 |
| 1714492500 | 6.26 | 0.35 | 5.92 | 5.94 | 6.26 | 5.92 | 0 |
| 1714406100 | 5.91 | 0.37 | 6.68 | 5.68 | 6.04 | 5.68 | 0 |
| 1714146900 | 5.54 | -0.16 | -2.81 | 5.65 | 5.75 | 5.54 | 0 |
| 1714060500 | 5.7 | 0.2 | 3.64 | 5.5599999 | 5.76 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
