Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29605 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -2.47% | 31.60 | 11:28:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.10 | 31.30 | 32.10 | 31.60 | 32.40 |
F29605 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29605 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.60 | -0.80 | -2.47% | 32.10 | 32.10 | 31.30 | 0 |
| Jun 13 2024 | 32.40 | -0.30 | -0.92% | 32.10 | 33.00 | 32.00 | 0 |
| Jun 12 2024 | 32.70 | 0.20 | 0.62% | 32.20 | 32.70 | 31.30 | 0 |
| Jun 11 2024 | 32.50 | -1.70 | -4.97% | 34.00 | 34.40 | 32.30 | 0 |
| Jun 10 2024 | 34.20 | 0.40 | 1.18% | 34.70 | 34.80 | 33.50 | 0 |
| Jun 07 2024 | 33.80 | -0.10 | -0.29% | 34.10 | 34.33 | 33.20 | 30 |
| Jun 06 2024 | 33.90 | -1.70 | -4.78% | 35.80 | 36.50 | 32.90 | 0 |
| Jun 05 2024 | 35.60 | -0.30 | -0.84% | 36.40 | 36.50 | 35.30 | 0 |
| Jun 04 2024 | 35.90 | -0.10 | -0.28% | 36.40 | 36.40 | 35.80 | 0 |
| Jun 03 2024 | 36.00 | -0.20 | -0.55% | 37.40 | 37.90 | 35.80 | 0 |
| May 31 2024 | 36.20 | 0.70 | 1.97% | 35.80 | 37.20 | 35.70 | 0 |
| May 30 2024 | 35.50 | 1.90 | 5.65% | 33.50 | 35.50 | 33.50 | 0 |
| May 29 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 34.00 | 33.10 | 0 |
| May 28 2024 | 34.20 | -0.20 | -0.58% | 34.50 | 34.70 | 33.50 | 0 |
| May 27 2024 | 34.40 | 1.20 | 3.61% | 33.90 | 34.50 | 33.70 | 0 |
| May 24 2024 | 33.20 | 0.40 | 1.22% | 32.90 | 33.60 | 32.70 | 0 |
| May 23 2024 | 32.80 | -3.00 | -8.38% | 35.30 | 35.30 | 32.60 | 0 |
| May 22 2024 | 35.80 | 0.70 | 1.99% | 36.30 | 36.40 | 35.20 | 0 |
| May 21 2024 | 35.10 | 0.00 | 0.00% | 34.85 | 36.80 | 34.70 | 0 |
| May 20 2024 | 35.10 | -0.90 | -2.50% | 36.90 | 36.90 | 35.00 | 0 |
| May 17 2024 | 36.00 | 0.60 | 1.69% | 36.30 | 36.30 | 34.50 | 0 |
| May 16 2024 | 35.40 | -0.20 | -0.56% | 36.40 | 36.55 | 35.30 | 0 |
