Vontobel Financial Products GmbH (F29186)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.31 | -0.54 | -5.48 | 9.39 | 9.5399999 | 9.1 | 0 |
| 1721922900 | 9.85 | -0.16 | -1.60 | 9.92 | 9.95 | 9.5 | 0 |
| 1721836500 | 10.01 | -0.84 | -7.74 | 10.38 | 10.42 | 9.8699999 | 0 |
| 1721750100 | 10.85 | 0.25 | 2.36 | 10.7 | 10.88 | 10.68 | 0 |
| 1721663700 | 10.6 | 0.15 | 1.44 | 10.42 | 10.75 | 10.42 | 0 |
| 1721404500 | 10.45 | 0.13 | 1.26 | 10.45 | 10.54 | 10.23 | 0 |
| 1721318100 | 10.32 | -0.22 | -2.09 | 10.72 | 10.76 | 10.32 | 0 |
| 1721231700 | 10.54 | -0.62 | -5.56 | 10.85 | 10.85 | 10.52 | 0 |
| 1721145300 | 11.16 | -0.12 | -1.06 | 11.3 | 11.35 | 11.12 | 0 |
| 1721058900 | 11.28 | 0.2 | 1.81 | 11.13 | 11.28 | 10.94 | 0 |
| 1720799700 | 11.08 | -0.09 | -0.81 | 11.09 | 11.14 | 11.02 | 0 |
| 1720713300 | 11.17 | -0.37 | -3.21 | 11.61 | 11.63 | 11.16 | 0 |
| 1720626900 | 11.54 | -0.01 | -0.09 | 11.52 | 11.61 | 11.45 | 0 |
| 1720540500 | 11.55 | 0.06 | 0.52 | 11.51 | 11.63 | 11.47 | 0 |
| 1720454100 | 11.49 | -0.05 | -0.43 | 11.56 | 11.63 | 11.35 | 0 |
| 1720194900 | 11.54 | 0.33 | 2.94 | 11.26 | 11.55 | 11.18 | 0 |
| 1720108500 | 11.21 | 0.06 | 0.54 | 11.18 | 11.24 | 11.11 | 0 |
| 1720022100 | 11.15 | 0.11 | 1.00 | 11.19 | 11.21 | 11.02 | 0 |
| 1719935700 | 11.04 | 0.12 | 1.10 | 10.96 | 11.04 | 10.87 | 0 |
| 1719849300 | 10.92 | -0.18 | -1.62 | 10.98 | 11.02 | 10.81 | 0 |
| 1719590100 | 11.1 | -0.15 | -1.33 | 11.35 | 11.4 | 11.06 | 0 |
| 1719503700 | 11.25 | 0.12 | 1.08 | 11.08 | 11.3 | 11.03 | 0 |
| 1719417300 | 11.13 | 0.17 | 1.55 | 11.16 | 11.22 | 11.02 | 0 |
| 1719330900 | 10.96 | 0.27 | 2.53 | 10.75 | 10.98 | 10.66 | 0 |
| 1719244500 | 10.69 | -0.05 | -0.47 | 10.74 | 10.75 | 10.61 | 0 |
| 1718985300 | 10.74 | 0.38 | 3.67 | 10.42 | 10.76 | 10.38 | 0 |
| 1718898900 | 10.36 | -0.04 | -0.38 | 10.31 | 10.42 | 10.27 | 0 |
| 1718812500 | 10.4 | 0.05 | 0.48 | 10.3 | 10.41 | 10.28 | 0 |
| 1718726100 | 10.35 | 0.02 | 0.19 | 10.52 | 10.54 | 10.32 | 0 |
| 1718639700 | 10.33 | -0.14 | -1.34 | 10.48 | 10.51 | 10.31 | 0 |
| 1718380500 | 10.47 | 0.11 | 1.06 | 10.35 | 10.5 | 10.22 | 0 |
| 1718294100 | 10.36 | -0.04 | -0.38 | 10.42 | 10.47 | 10.25 | 0 |
| 1718207700 | 10.4 | 0.16 | 1.56 | 10.47 | 10.69 | 10.36 | 0 |
| 1718121300 | 10.24 | 0.11 | 1.09 | 10.26 | 10.41 | 10.2 | 0 |
| 1718034900 | 10.13 | -0.24 | -2.31 | 10.17 | 10.24 | 10.08 | 0 |
| 1717775700 | 10.37 | 0.15 | 1.47 | 10.32 | 10.44 | 10.23 | 0 |
| 1717689300 | 10.22 | 0.06 | 0.59 | 10.19 | 10.29 | 10.17 | 0 |
| 1717602900 | 10.16 | 0.22 | 2.21 | 10.06 | 10.24 | 9.98 | 0 |
| 1717516500 | 9.94 | 0.03 | 0.30 | 9.91 | 9.97 | 9.86 | 0 |
| 1717430100 | 9.91 | 0.18 | 1.85 | 9.96 | 10.08 | 9.83 | 0 |
| 1717170900 | 9.73 | -0.24 | -2.41 | 9.88 | 10.01 | 9.7 | 0 |
| 1717084500 | 9.97 | -0.35 | -3.39 | 10.26 | 10.31 | 9.97 | 0 |
| 1716998100 | 10.32 | 0.06 | 0.58 | 10.26 | 10.35 | 10.2 | 0 |
| 1716911700 | 10.26 | 0.02 | 0.20 | 10.13 | 10.32 | 9.99 | 0 |
| 1716825300 | 10.24 | 0.04 | 0.39 | 10.14 | 10.24 | 10.09 | 0 |
| 1716566100 | 10.2 | -0.11 | -1.07 | 10.14 | 10.23 | 10.07 | 0 |
| 1716479700 | 10.31 | 0.01 | 0.10 | 10.44 | 10.47 | 10.26 | 0 |
| 1716393300 | 10.3 | -0.13 | -1.25 | 10.49 | 10.5 | 10.25 | 0 |
| 1716306900 | 10.43 | 0.08 | 0.77 | 10.36 | 10.43 | 10.27 | 0 |
| 1716220500 | 10.35 | 0.16 | 1.57 | 10.22 | 10.49 | 10.21 | 0 |
| 1715961300 | 10.19 | 0.08 | 0.79 | 10.07 | 10.24 | 10.04 | 0 |
| 1715874900 | 10.11 | 0.27 | 2.74 | 9.92 | 10.14 | 9.91 | 0 |
| 1715788500 | 9.84 | 0.1 | 1.03 | 9.76 | 9.92 | 9.75 | 0 |
| 1715702100 | 9.74 | 0.3 | 3.18 | 9.7 | 9.7899999 | 9.67 | 0 |
| 1715615700 | 9.44 | -0.22 | -2.28 | 9.72 | 9.72 | 9.26 | 0 |
| 1715356500 | 9.66 | -0.1 | -1.02 | 9.77 | 9.83 | 9.59 | 0 |
| 1715270100 | 9.76 | -0.1 | -1.01 | 9.73 | 9.84 | 9.67 | 0 |
| 1715183700 | 9.86 | -0.03 | -0.30 | 9.95 | 9.96 | 9.77 | 0 |
| 1715097300 | 9.89 | 0.34 | 3.56 | 9.64 | 9.92 | 9.63 | 0 |
| 1715010900 | 9.55 | 0.15 | 1.60 | 9.58 | 9.63 | 9.48 | 0 |
| 1714751700 | 9.4 | -0.04 | -0.42 | 9.6 | 9.72 | 9.27 | 0 |
| 1714665300 | 9.44 | -0.05 | -0.53 | 9.39 | 9.5399999 | 9.36 | 0 |
| 1714492500 | 9.49 | -0.15 | -1.56 | 9.59 | 9.72 | 9.48 | 0 |
| 1714406100 | 9.64 | -0.46 | -4.55 | 10.07 | 10.11 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
