Vontobel Financial Products GmbH (F29137)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 78.97 | 1.15 | 1.48 | 77.27 | 79.02 | 77.07 | 0 |
| 1721922900 | 77.82 | -0.75 | -0.95 | 77.32 | 78.02 | 75.82 | 0 |
| 1721836500 | 78.57 | -1.7 | -2.12 | 79.52 | 79.52 | 78.37 | 0 |
| 1721750100 | 80.27 | 1.25 | 1.58 | 79.67 | 81.27 | 79.42 | 0 |
| 1721663700 | 79.02 | 2.35 | 3.07 | 76.87 | 79.47 | 76.87 | 0 |
| 1721404500 | 76.67 | -1.85 | -2.36 | 78.42 | 78.42 | 76.62 | 0 |
| 1721318100 | 78.52 | -0.85 | -1.07 | 79.57 | 80.22 | 78.52 | 0 |
| 1721231700 | 79.37 | -0.85 | -1.06 | 80.27 | 80.27 | 78.42 | 0 |
| 1721145300 | 80.22 | -0.75 | -0.93 | 80.17 | 80.27 | 79.52 | 0 |
| 1721058900 | 80.97 | -1.75 | -2.12 | 81.87 | 82.32 | 80.82 | 0 |
| 1720799700 | 82.72 | 2.25 | 2.80 | 80.62 | 82.77 | 80.37 | 0 |
| 1720713300 | 80.47 | 1.25 | 1.58 | 79.72 | 80.77 | 79.27 | 0 |
| 1720626900 | 79.22 | 2 | 2.59 | 77.37 | 79.22 | 77.32 | 0 |
| 1720540500 | 77.22 | -2.75 | -3.44 | 79.57 | 79.67 | 77.22 | 0 |
| 1720454100 | 79.97 | 0.25 | 0.31 | 79.52 | 81.27 | 79.47 | 0 |
| 1720194900 | 79.72 | 0.05 | 0.06 | 79.77 | 81.42 | 79.42 | 0 |
| 1720108500 | 79.67 | 0.65 | 0.82 | 79.27 | 79.77 | 79.22 | 0 |
| 1720022100 | 79.02 | 2.3 | 3.00 | 77.62 | 79.07 | 77.42 | 0 |
| 1719935700 | 76.72 | -1.7 | -2.17 | 78.12 | 78.12 | 75.57 | 0 |
| 1719849300 | 78.42 | 0.9 | 1.16 | 79.67 | 79.67 | 77.82 | 0 |
| 1719590100 | 77.52 | 0.2 | 0.26 | 77.82 | 78.67 | 77.22 | 0 |
| 1719503700 | 77.32 | 0.4 | 0.52 | 77.07 | 77.82 | 76.72 | 0 |
| 1719417300 | 76.92 | 0.05 | 0.07 | 77.97 | 78.92 | 75.77 | 0 |
| 1719330900 | 76.87 | -1.9 | -2.41 | 77.42 | 77.42 | 76.12 | 0 |
| 1719244500 | 78.77 | 1.55 | 2.01 | 77.37 | 78.87 | 77.27 | 0 |
| 1718985300 | 77.22 | -0.5 | -0.64 | 77.87 | 77.92 | 76.37 | 0 |
| 1718898900 | 77.72 | 1.6 | 2.10 | 76.47 | 77.87 | 76.47 | 0 |
| 1718812500 | 76.12 | -0.55 | -0.72 | 76.92 | 76.92 | 76.07 | 0 |
| 1718726100 | 76.67 | 0.45 | 0.59 | 77.42 | 77.47 | 76.22 | 0 |
| 1718639700 | 76.22 | 0.5 | 0.66 | 76.02 | 76.82 | 75.17 | 0 |
| 1718380500 | 75.72 | -2.55 | -3.26 | 78.82 | 78.92 | 75.07 | 0 |
| 1718294100 | 78.27 | -3.7 | -4.51 | 81.22 | 81.77 | 78.17 | 0 |
| 1718207700 | 81.97 | 2.6 | 3.28 | 80.07 | 82.02 | 79.82 | 0 |
| 1718121300 | 79.37 | -1.1 | -1.37 | 80.82 | 81.07 | 78.42 | 0 |
| 1718034900 | 80.47 | -0.75 | -0.92 | 79.87 | 80.47 | 79.62 | 0 |
| 1717775700 | 81.22 | -0.85 | -1.04 | 81.87 | 82.17 | 79.97 | 0 |
| 1717689300 | 82.07 | 0.6 | 0.74 | 81.87 | 83.47 | 81.77 | 0 |
| 1717602900 | 81.47 | 1.6 | 2.00 | 80.87 | 81.87 | 80.57 | 0 |
| 1717516500 | 79.87 | -1.9 | -2.32 | 81.22 | 81.27 | 79.37 | 0 |
| 1717430100 | 81.77 | 1.15 | 1.43 | 82.52 | 82.67 | 81.57 | 0 |
| 1717170900 | 80.62 | -0.3 | -0.37 | 80.77 | 81.12 | 80.07 | 0 |
| 1717084500 | 80.92 | 0.3 | 0.37 | 79.72 | 81.07 | 79.72 | 0 |
| 1716998100 | 80.62 | -2.05 | -2.48 | 81.87 | 82.22 | 80.27 | 0 |
| 1716911700 | 82.67 | -0.8 | -0.96 | 83.62 | 84.32 | 82.22 | 0 |
| 1716825300 | 83.47 | 0.6 | 0.72 | 82.77 | 83.52 | 82.67 | 0 |
| 1716566100 | 82.87 | 0.05 | 0.06 | 81.65 | 82.97 | 81.07 | 0 |
| 1716479700 | 82.82 | 0.05 | 0.06 | 82.87 | 83.52 | 82.37 | 0 |
| 1716393300 | 82.77 | -0.4 | -0.48 | 83.12 | 83.22 | 82.42 | 0 |
| 1716306900 | 83.17 | -0.5 | -0.60 | 83.27 | 83.42 | 82.37 | 0 |
| 1716220500 | 83.67 | 0.5 | 0.60 | 83.37 | 84.07 | 83.32 | 0 |
| 1715961300 | 83.17 | -0.1 | -0.12 | 82.92 | 83.27 | 82.32 | 0 |
| 1715874900 | 83.27 | -1.5 | -1.77 | 84.77 | 84.82 | 83.22 | 0 |
| 1715788500 | 84.77 | 1.45 | 1.74 | 83.67 | 84.87 | 83.57 | 0 |
| 1715702100 | 83.32 | -0.15 | -0.18 | 83.37 | 83.47 | 82.87 | 0 |
| 1715615700 | 83.47 | -0.3 | -0.36 | 84.12 | 84.12 | 83.22 | 0 |
| 1715356500 | 83.77 | 0.75 | 0.90 | 83.42 | 84.57 | 83.42 | 0 |
| 1715270100 | 83.02 | 2.1 | 2.60 | 81.22 | 83.17 | 81.22 | 0 |
| 1715183700 | 80.92 | 0.3 | 0.37 | 80.52 | 81.57 | 80.47 | 0 |
| 1715097300 | 80.62 | 2.7 | 3.47 | 78.32 | 80.67 | 78.32 | 0 |
| 1715010900 | 77.92 | 1.7 | 2.23 | 76.57 | 78.22 | 76.47 | 0 |
| 1714751700 | 76.22 | 0.7 | 0.93 | 75.97 | 77.17 | 75.47 | 0 |
| 1714665300 | 75.52 | -0.1 | -0.13 | 75.92 | 76.12 | 75.07 | 0 |
| 1714492500 | 75.62 | -2.05 | -2.64 | 77.57 | 77.82 | 75.62 | 0 |
| 1714406100 | 77.67 | -0.45 | -0.58 | 78.72 | 78.72 | 77.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
