Vontobel Financial Products GmbH (F29049)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 23.9 | 0.05 | 0.21 | 23.91 | 23.97 | 23.68 | 0 |
| 1721663700 | 23.85 | -0.05 | -0.21 | 23.82 | 24.06 | 23.81 | 0 |
| 1721404500 | 23.9 | -0.45 | -1.85 | 24.07 | 24.09 | 23.75 | 5 |
| 1721318100 | 24.35 | -0.28 | -1.14 | 24.64 | 24.64 | 24.33 | 0 |
| 1721231700 | 24.63 | 0.35 | 1.44 | 24.47 | 24.94 | 24.39 | 0 |
| 1721145300 | 24.28 | -0.19 | -0.78 | 24.28 | 24.44 | 24.15 | 0 |
| 1721058900 | 24.47 | -0.09 | -0.37 | 24.44 | 24.56 | 24.35 | 0 |
| 1720799700 | 24.56 | 0.56 | 2.33 | 23.98 | 24.57 | 23.87 | 0 |
| 1720713300 | 24 | 0.59 | 2.52 | 23.54 | 24.2 | 23.54 | 0 |
| 1720626900 | 23.41 | 0.53 | 2.32 | 22.95 | 23.41 | 22.93 | 0 |
| 1720540500 | 22.88 | -0.4 | -1.72 | 23.07 | 23.24 | 22.88 | 0 |
| 1720454100 | 23.28 | 0.19 | 0.82 | 23.12 | 23.41 | 23.06 | 0 |
| 1720194900 | 23.09 | 0.32 | 1.41 | 22.81 | 23.17 | 22.75 | 0 |
| 1720108500 | 22.77 | -0.02 | -0.09 | 22.66 | 22.79 | 22.6 | 0 |
| 1720022100 | 22.79 | 0.65 | 2.94 | 22.16 | 22.85 | 22.14 | 0 |
| 1719935700 | 22.14 | 0.33 | 1.51 | 21.77 | 22.19 | 21.61 | 0 |
| 1719849300 | 21.81 | 0 | 0.00 | 22.02 | 22.23 | 21.8 | 0 |
| 1719590100 | 21.81 | -0.13 | -0.59 | 21.84 | 22.04 | 21.74 | 0 |
| 1719503700 | 21.94 | 0.16 | 0.73 | 21.88 | 22.1 | 21.82 | 0 |
| 1719417300 | 21.78 | -0.45 | -2.02 | 22.33 | 22.33 | 21.78 | 0 |
| 1719330900 | 22.23 | -0.11 | -0.49 | 22.3 | 22.42 | 22.21 | 0 |
| 1719244500 | 22.34 | 0.5 | 2.29 | 21.98 | 22.37 | 21.98 | 0 |
| 1718985300 | 21.84 | -0.42 | -1.89 | 22.19 | 22.19 | 21.84 | 0 |
| 1718898900 | 22.26 | -0.4 | -1.77 | 22.53 | 22.57 | 22.24 | 0 |
| 1718812500 | 22.66 | 0.3 | 1.34 | 22.61 | 22.78 | 22.57 | 0 |
| 1718726100 | 22.36 | 0 | 0.00 | 22.42 | 22.58 | 22.23 | 0 |
| 1718639700 | 22.36 | -0.05 | -0.22 | 22.27 | 22.37 | 22.16 | 0 |
| 1718380500 | 22.41 | -0.59 | -2.57 | 22.89 | 22.89 | 22.24 | 0 |
| 1718294100 | 23 | -0.56 | -2.38 | 23.09 | 23.31 | 22.94 | 0 |
| 1718207700 | 23.56 | 0.82 | 3.61 | 22.93 | 23.78 | 22.85 | 0 |
| 1718121300 | 22.74 | 0 | 0.00 | 22.7 | 22.95 | 22.59 | 0 |
| 1718034900 | 22.74 | 0.11 | 0.49 | 22.63 | 22.75 | 22.42 | 0 |
| 1717775700 | 22.63 | -0.38 | -1.65 | 23 | 23.2 | 22.55 | 0 |
| 1717689300 | 23.01 | 0.12 | 0.52 | 23.08 | 23.15 | 22.86 | 0 |
| 1717602900 | 22.89 | -0.17 | -0.74 | 22.93 | 23.12 | 22.84 | 0 |
| 1717516500 | 23.06 | -0.03 | -0.13 | 23.15 | 23.18 | 22.76 | 0 |
| 1717430100 | 23.09 | 0.49 | 2.17 | 22.7 | 23.09 | 22.34 | 0 |
| 1717170900 | 22.6 | -0.19 | -0.83 | 22.64 | 22.91 | 22.45 | 0 |
| 1717084500 | 22.79 | 0.19 | 0.84 | 22.39 | 22.79 | 22.33 | 0 |
| 1716998100 | 22.6 | -0.48 | -2.08 | 22.87 | 23.02 | 22.56 | 0 |
| 1716911700 | 23.08 | -0.01 | -0.04 | 23.07 | 23.25 | 22.94 | 0 |
| 1716825300 | 23.09 | 0.21 | 0.92 | 22.78 | 23.1 | 22.75 | 0 |
| 1716566100 | 22.88 | 0.3 | 1.33 | 22.36 | 22.88 | 22.36 | 0 |
| 1716479700 | 22.58 | -0.13 | -0.57 | 22.68 | 22.83 | 22.54 | 0 |
| 1716393300 | 22.71 | 0.12 | 0.53 | 22.79 | 22.95 | 22.51 | 0 |
| 1716306900 | 22.59 | 0.11 | 0.49 | 22.55 | 22.66 | 22.41 | 0 |
| 1716220500 | 22.48 | -0.01 | -0.04 | 22.46 | 22.52 | 22.34 | 0 |
| 1715961300 | 22.49 | 0.3 | 1.35 | 22.11 | 22.49 | 22.01 | 0 |
| 1715874900 | 22.19 | 0.04 | 0.18 | 22.25 | 22.3 | 21.98 | 0 |
| 1715788500 | 22.15 | 0.66 | 3.07 | 21.61 | 22.15 | 21.52 | 0 |
| 1715702100 | 21.49 | 0.22 | 1.03 | 21.27 | 21.56 | 20.92 | 0 |
| 1715615700 | 21.27 | 0.27 | 1.29 | 21.11 | 21.38 | 21 | 0 |
| 1715356500 | 21 | 0.04 | 0.19 | 21.08 | 21.21 | 20.92 | 0 |
| 1715270100 | 20.96 | 0.11 | 0.53 | 20.82 | 21.02 | 20.48 | 0 |
| 1715183700 | 20.85 | -0.42 | -1.97 | 20.81 | 20.91 | 20.64 | 0 |
| 1715097300 | 21.27 | -0.26 | -1.21 | 21.26 | 21.45 | 21.2 | 0 |
| 1715010900 | 21.53 | 0.16 | 0.75 | 21.32 | 21.69 | 21.32 | 0 |
| 1714751700 | 21.37 | 0.31 | 1.47 | 21.44 | 22 | 21.25 | 0 |
| 1714665300 | 21.06 | -0.25 | -1.17 | 21.34 | 21.42 | 20.88 | 0 |
| 1714492500 | 21.31 | -0.2 | -0.93 | 21.42 | 21.5 | 21.19 | 0 |
| 1714406100 | 21.51 | 0.79 | 3.81 | 21.37 | 21.55 | 21.18 | 0 |
| 1714146900 | 20.72 | -0.3 | -1.43 | 21.11 | 21.38 | 20.69 | 0 |
| 1714060500 | 21.02 | 0.51 | 2.49 | 20.86 | 21.27 | 20.74 | 0 |
| 1713974100 | 20.51 | -0.06 | -0.29 | 20.7 | 20.7 | 20.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
