ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29049)

23.79
-0.16
(-0.67%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172175010023.90.050.2123.9123.9723.680
172166370023.85-0.05-0.2123.8224.0623.810
172140450023.9-0.45-1.8524.0724.0923.755
172131810024.35-0.28-1.1424.6424.6424.330
172123170024.630.351.4424.4724.9424.390
172114530024.28-0.19-0.7824.2824.4424.150
172105890024.47-0.09-0.3724.4424.5624.350
172079970024.560.562.3323.9824.5723.870
1720713300240.592.5223.5424.223.540
172062690023.410.532.3222.9523.4122.930
172054050022.88-0.4-1.7223.0723.2422.880
172045410023.280.190.8223.1223.4123.060
172019490023.090.321.4122.8123.1722.750
172010850022.77-0.02-0.0922.6622.7922.60
172002210022.790.652.9422.1622.8522.140
171993570022.140.331.5121.7722.1921.610
171984930021.8100.0022.0222.2321.80
171959010021.81-0.13-0.5921.8422.0421.740
171950370021.940.160.7321.8822.121.820
171941730021.78-0.45-2.0222.3322.3321.780
171933090022.23-0.11-0.4922.322.4222.210
171924450022.340.52.2921.9822.3721.980
171898530021.84-0.42-1.8922.1922.1921.840
171889890022.26-0.4-1.7722.5322.5722.240
171881250022.660.31.3422.6122.7822.570
171872610022.3600.0022.4222.5822.230
171863970022.36-0.05-0.2222.2722.3722.160
171838050022.41-0.59-2.5722.8922.8922.240
171829410023-0.56-2.3823.0923.3122.940
171820770023.560.823.6122.9323.7822.850
171812130022.7400.0022.722.9522.590
171803490022.740.110.4922.6322.7522.420
171777570022.63-0.38-1.652323.222.550
171768930023.010.120.5223.0823.1522.860
171760290022.89-0.17-0.7422.9323.1222.840
171751650023.06-0.03-0.1323.1523.1822.760
171743010023.090.492.1722.723.0922.340
171717090022.6-0.19-0.8322.6422.9122.450
171708450022.790.190.8422.3922.7922.330
171699810022.6-0.48-2.0822.8723.0222.560
171691170023.08-0.01-0.0423.0723.2522.940
171682530023.090.210.9222.7823.122.750
171656610022.880.31.3322.3622.8822.360
171647970022.58-0.13-0.5722.6822.8322.540
171639330022.710.120.5322.7922.9522.510
171630690022.590.110.4922.5522.6622.410
171622050022.48-0.01-0.0422.4622.5222.340
171596130022.490.31.3522.1122.4922.010
171587490022.190.040.1822.2522.321.980
171578850022.150.663.0721.6122.1521.520
171570210021.490.221.0321.2721.5620.920
171561570021.270.271.2921.1121.38210
1715356500210.040.1921.0821.2120.920
171527010020.960.110.5320.8221.0220.480
171518370020.85-0.42-1.9720.8120.9120.640
171509730021.27-0.26-1.2121.2621.4521.20
171501090021.530.160.7521.3221.6921.320
171475170021.370.311.4721.442221.250
171466530021.06-0.25-1.1721.3421.4220.880
171449250021.31-0.2-0.9321.4221.521.190
171440610021.510.793.8121.3721.5521.180
171414690020.72-0.3-1.4321.1121.3820.690
171406050021.020.512.4920.8621.2720.740
171397410020.51-0.06-0.2920.720.720.460

Your Recent History

Delayed Upgrade Clock