Vontobel Financial Products GmbH (F28944)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 14.48 | -0.17 | -1.16 | 14.62 | 14.75 | 14.48 | 0 |
| 1722268500 | 14.65 | -0.32 | -2.14 | 14.95 | 14.96 | 14.5 | 0 |
| 1722009300 | 14.97 | -0.01 | -0.07 | 14.94 | 15.04 | 14.85 | 0 |
| 1721922900 | 14.98 | -0.01 | -0.07 | 14.86 | 15.02 | 14.76 | 0 |
| 1721836500 | 14.99 | 0.02 | 0.13 | 14.95 | 15.06 | 14.76 | 0 |
| 1721750100 | 14.97 | -0.23 | -1.51 | 15.24 | 15.24 | 14.9 | 0 |
| 1721663700 | 15.2 | -0.06 | -0.39 | 15.21 | 15.28 | 15.14 | 0 |
| 1721404500 | 15.26 | -0.17 | -1.10 | 15.28 | 15.31 | 15.19 | 0 |
| 1721318100 | 15.43 | -0.21 | -1.34 | 15.65 | 15.67 | 15.43 | 0 |
| 1721231700 | 15.64 | 0.39 | 2.56 | 15.39 | 15.73 | 15.35 | 0 |
| 1721145300 | 15.25 | -0.25 | -1.61 | 15.3 | 15.42 | 15.18 | 0 |
| 1721058900 | 15.5 | 0.01 | 0.06 | 15.36 | 15.57 | 15.29 | 0 |
| 1720799700 | 15.49 | 0.27 | 1.77 | 15.21 | 15.51 | 15.14 | 0 |
| 1720713300 | 15.22 | 0.34 | 2.28 | 14.93 | 15.42 | 14.93 | 0 |
| 1720626900 | 14.88 | 0.13 | 0.88 | 14.81 | 14.9 | 14.79 | 0 |
| 1720540500 | 14.75 | -0.2 | -1.34 | 14.9 | 14.91 | 14.75 | 0 |
| 1720454100 | 14.95 | 0.01 | 0.07 | 14.88 | 15.05 | 14.83 | 0 |
| 1720194900 | 14.94 | 0.11 | 0.74 | 14.9 | 14.99 | 14.83 | 0 |
| 1720108500 | 14.83 | 0.08 | 0.54 | 14.64 | 14.83 | 14.63 | 0 |
| 1720022100 | 14.75 | 0.51 | 3.58 | 14.26 | 14.85 | 14.25 | 0 |
| 1719935700 | 14.24 | 0.09 | 0.64 | 14.24 | 14.31 | 14.03 | 0 |
| 1719849300 | 14.15 | 0.05 | 0.35 | 14.45 | 14.56 | 14.15 | 0 |
| 1719590100 | 14.1 | 0.08 | 0.57 | 13.93 | 14.14 | 13.93 | 0 |
| 1719503700 | 14.02 | 0.16 | 1.15 | 13.97 | 14.21 | 13.86 | 0 |
| 1719417300 | 13.86 | -0.22 | -1.56 | 14.06 | 14.06 | 13.74 | 0 |
| 1719330900 | 14.08 | -0.18 | -1.26 | 14.35 | 14.35 | 13.97 | 0 |
| 1719244500 | 14.26 | 0.32 | 2.30 | 14.02 | 14.41 | 14.02 | 0 |
| 1718985300 | 13.94 | -0.25 | -1.76 | 14.2 | 14.22 | 13.85 | 0 |
| 1718898900 | 14.19 | -0.25 | -1.73 | 14.37 | 14.37 | 14.18 | 0 |
| 1718812500 | 14.44 | 0.03 | 0.21 | 14.36 | 14.51 | 14.31 | 0 |
| 1718726100 | 14.41 | 0.13 | 0.91 | 14.29 | 14.56 | 14.18 | 0 |
| 1718639700 | 14.28 | 0.18 | 1.28 | 14.04 | 14.29 | 14.01 | 0 |
| 1718380500 | 14.1 | -0.55 | -3.75 | 14.36 | 14.38 | 13.88 | 0 |
| 1718294100 | 14.65 | -0.69 | -4.50 | 14.98 | 15.06 | 14.65 | 0 |
| 1718207700 | 15.34 | 0.97 | 6.75 | 14.51 | 15.34 | 14.44 | 0 |
| 1718121300 | 14.37 | -0.14 | -0.96 | 14.69 | 14.74 | 14.31 | 0 |
| 1718034900 | 14.51 | -0.53 | -3.52 | 14.59 | 14.71 | 14.44 | 0 |
| 1717775700 | 15.04 | -0.6 | -3.84 | 15.69 | 15.77 | 15.04 | 0 |
| 1717689300 | 15.64 | 0.12 | 0.77 | 15.64 | 15.75 | 15.5 | 0 |
| 1717602900 | 15.52 | -0.13 | -0.83 | 15.62 | 15.7 | 15.49 | 0 |
| 1717516500 | 15.65 | -0.05 | -0.32 | 15.83 | 15.83 | 15.49 | 0 |
| 1717430100 | 15.7 | 0.3 | 1.95 | 15.44 | 15.7 | 15.25 | 0 |
| 1717170900 | 15.4 | 0 | 0.00 | 15.22 | 15.69 | 15.18 | 0 |
| 1717084500 | 15.4 | 0.21 | 1.38 | 15 | 15.4 | 15 | 0 |
| 1716998100 | 15.19 | -0.49 | -3.13 | 15.44 | 15.53 | 15.17 | 0 |
| 1716911700 | 15.68 | 0.13 | 0.84 | 15.68 | 15.77 | 15.56 | 0 |
| 1716825300 | 15.55 | 0 | 0.00 | 15.46 | 15.6 | 15.43 | 0 |
| 1716566100 | 15.55 | 0.24 | 1.57 | 15.22 | 15.55 | 15.22 | 0 |
| 1716479700 | 15.31 | -0.11 | -0.71 | 15.3 | 15.6 | 15.23 | 0 |
| 1716393300 | 15.42 | -0.15 | -0.96 | 15.6 | 15.63 | 15.32 | 0 |
| 1716306900 | 15.57 | -0.08 | -0.51 | 15.61 | 15.73 | 15.53 | 0 |
| 1716220500 | 15.65 | -0.09 | -0.57 | 15.79 | 15.82 | 15.59 | 0 |
| 1715961300 | 15.74 | 0 | 0.00 | 15.68 | 15.78 | 15.47 | 0 |
| 1715874900 | 15.74 | -0.01 | -0.06 | 15.82 | 15.82 | 15.63 | 0 |
| 1715788500 | 15.75 | 0.4 | 2.61 | 15.42 | 15.75 | 15.39 | 0 |
| 1715702100 | 15.35 | 0.2 | 1.32 | 15.11 | 15.41 | 15.03 | 0 |
| 1715615700 | 15.15 | 0.14 | 0.93 | 15.02 | 15.27 | 14.98 | 0 |
| 1715356500 | 15.01 | -0.06 | -0.40 | 15.08 | 15.17 | 14.95 | 0 |
| 1715270100 | 15.07 | 0.22 | 1.48 | 14.8 | 15.1 | 14.68 | 0 |
| 1715183700 | 14.85 | -0.24 | -1.59 | 14.81 | 14.9 | 14.76 | 0 |
| 1715097300 | 15.09 | -0.01 | -0.07 | 14.94 | 15.16 | 14.93 | 0 |
| 1715010900 | 15.1 | 0.02 | 0.13 | 15 | 15.2 | 14.96 | 0 |
| 1714751700 | 15.08 | 0.57 | 3.93 | 14.81 | 15.37 | 14.73 | 0 |
| 1714665300 | 14.51 | 0.02 | 0.14 | 14.66 | 14.74 | 14.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
