Vontobel Financial Products GmbH (F28927)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 31.9 | 1.5 | 4.93 | 31.2 | 32.5 | 31.2 | 0 |
| 1721404500 | 30.4 | -1.8 | -5.59 | 31.5 | 31.5 | 29.9 | 0 |
| 1721318100 | 32.2 | -0.4 | -1.23 | 32.799999 | 33.1 | 32 | 0 |
| 1721231700 | 32.6 | -1.1 | -3.26 | 35.1 | 35.5 | 32.5 | 0 |
| 1721145300 | 33.7 | 1.7 | 5.31 | 32.7 | 34.5 | 32.5 | 0 |
| 1721058900 | 32 | -2.5 | -7.25 | 34.2 | 35.1 | 31.5 | 0 |
| 1720799700 | 34.5 | 0.6 | 1.77 | 33.7 | 35.6 | 33 | 0 |
| 1720713300 | 33.9 | 0.8 | 2.42 | 33.5 | 34.7 | 32.5 | 0 |
| 1720626900 | 33.1 | 2.6 | 8.52 | 31.2 | 33.1 | 31 | 0 |
| 1720540500 | 30.5 | -0.7 | -2.24 | 31 | 31.5 | 30.3 | 0 |
| 1720454100 | 31.2 | -0.3 | -0.95 | 31 | 32.1 | 30 | 0 |
| 1720194900 | 31.5 | -3.3 | -9.48 | 33.5 | 33.8 | 29.7 | 0 |
| 1720108500 | 34.8 | -0.6 | -1.69 | 34.4 | 35.6 | 32.9 | 0 |
| 1720022100 | 35.4 | 4.6 | 14.94 | 32.299999 | 36.1 | 31.5 | 0 |
| 1719935700 | 30.8 | 1.3 | 4.41 | 30.1 | 31 | 29.4 | 0 |
| 1719849300 | 29.5 | 1.1 | 3.87 | 28.2 | 30 | 27.6 | 0 |
| 1719590100 | 28.4 | -1.3 | -4.38 | 29.5 | 30 | 28.1 | 0 |
| 1719503700 | 29.7 | -2.8 | -8.62 | 31.6 | 31.8 | 29.3 | 0 |
| 1719417300 | 32.5 | 2.65 | 8.88 | 33.75 | 33.75 | 29.8 | 0 |
| 1719330900 | 29.85 | 0.1 | 0.34 | 29.95 | 30.1 | 29.45 | 0 |
| 1719244500 | 29.75 | 1.7 | 6.06 | 28.25 | 30.1 | 27.95 | 0 |
| 1718985300 | 28.05 | -0.3 | -1.06 | 28.45 | 28.45 | 27.95 | 0 |
| 1718898900 | 28.35 | -1.75 | -5.81 | 30.05 | 30.05 | 28.35 | 0 |
| 1718812500 | 30.1 | 0.1 | 0.33 | 30.3 | 30.6 | 30.1 | 0 |
| 1718726100 | 30 | 0.65 | 2.21 | 29.65 | 30.1 | 29.15 | 0 |
| 1718639700 | 29.35 | -0.4 | -1.34 | 29.85 | 30.1 | 28.65 | 0 |
| 1718380500 | 29.75 | -1.55 | -4.95 | 30.1 | 30.3 | 29.35 | 0 |
| 1718294100 | 31.3 | -0.6 | -1.88 | 31.2 | 32.4 | 31.1 | 0 |
| 1718207700 | 31.9 | 0.6 | 1.92 | 30.9 | 32.1 | 29.65 | 0 |
| 1718121300 | 31.3 | -2.4 | -7.12 | 33.5 | 34 | 31.1 | 0 |
| 1718034900 | 33.7 | -0.9 | -2.60 | 34 | 34.2 | 32.9 | 0 |
| 1717775700 | 34.6 | 0.7 | 2.06 | 34.7 | 35.4 | 33.7 | 0 |
| 1717689300 | 33.9 | -2.1 | -5.83 | 36.6 | 37.2 | 32.9 | 0 |
| 1717602900 | 36 | -0.5 | -1.37 | 37.1 | 37.2 | 35.7 | 0 |
| 1717516500 | 36.5 | 0.7 | 1.96 | 37 | 37 | 36.1 | 0 |
| 1717430100 | 35.8 | 0.3 | 0.85 | 37 | 38.2 | 35.6 | 0 |
| 1717170900 | 35.5 | 1 | 2.90 | 35 | 37.3 | 34.9 | 0 |
| 1717084500 | 34.5 | 2.4 | 7.48 | 31.9 | 34.5 | 31.9 | 0 |
| 1716998100 | 32.1 | -1.2 | -3.60 | 32.2 | 32.6 | 31.7 | 0 |
| 1716911700 | 33.299999 | 0.2 | 0.60 | 33.2 | 33.299999 | 32.2 | 0 |
| 1716825300 | 33.1 | 1.5 | 4.75 | 33 | 33.2 | 32.5 | 0 |
| 1716566100 | 31.6 | 0.2 | 0.64 | 31.1 | 32 | 30.9 | 0 |
| 1716479700 | 31.4 | -3.3 | -9.51 | 34.1 | 34.8 | 30.7 | 0 |
| 1716393300 | 34.7 | 1.4 | 4.20 | 34.4 | 34.7 | 33.299999 | 0 |
| 1716306900 | 33.299999 | -1 | -2.92 | 33.4 | 35.7 | 33.1 | 0 |
| 1716220500 | 34.3 | -0.8 | -2.28 | 35.9 | 35.9 | 34.2 | 0 |
| 1715961300 | 35.1 | 0.7 | 2.03 | 34.7 | 35.1 | 32.9 | 0 |
| 1715874900 | 34.4 | -0.2 | -0.58 | 35.2 | 35.6 | 34.3 | 0 |
| 1715788500 | 34.6 | -5.75 | -14.25 | 40.25 | 41.85 | 34.2 | 0 |
| 1715702100 | 40.35 | 3.75 | 10.25 | 36.8 | 40.95 | 36.5 | 0 |
| 1715615700 | 36.6 | 3.3 | 9.91 | 33.6 | 38.3 | 33.299999 | 0 |
| 1715356500 | 33.299999 | -1.3 | -3.76 | 34.4 | 34.9 | 32.6 | 0 |
| 1715270100 | 34.6 | 1.2 | 3.59 | 34.8 | 35.1 | 33.9 | 0 |
| 1715183700 | 33.4 | -3 | -8.24 | 33.65 | 34.25 | 31.5 | 0 |
| 1715097300 | 36.4 | 0.5 | 1.39 | 37.6 | 38.5 | 36.4 | 0 |
| 1715010900 | 35.9 | 1.4 | 4.06 | 36 | 38.6 | 35.9 | 0 |
| 1714751700 | 34.5 | 1.3 | 3.92 | 35.2 | 36.3 | 34.4 | 0 |
| 1714665300 | 33.2 | 4.45 | 15.48 | 33.5 | 34.1 | 32 | 0 |
| 1714492500 | 28.75 | 0.4 | 1.41 | 28.85 | 30.06 | 28.15 | 0 |
| 1714406100 | 28.35 | 0.8 | 2.90 | 28.75 | 29.55 | 27.95 | 0 |
| 1714146900 | 27.55 | 2.72 | 10.95 | 26.75 | 27.65 | 26.45 | 0 |
| 1714060500 | 24.83 | -0.82 | -3.20 | 25.15 | 25.75 | 24.48 | 0 |
| 1713974100 | 25.65 | 0.1 | 0.39 | 26.85 | 26.85 | 25.55 | 0 |
| 1713887700 | 25.55 | 2.12 | 9.05 | 24.53 | 26.05 | 24.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
