Vontobel Financial Products GmbH (F28181)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 876.5 | 3 | 0.34 | 867.5 | 891.5 | 856.5 | 7 |
| 1718726100 | 873.5 | -20 | -2.24 | 903 | 903 | 863.5 | 0 |
| 1718639700 | 893.5 | -8.5 | -0.94 | 893.5 | 895.5 | 857.5 | 0 |
| 1718380500 | 902 | -13 | -1.42 | 916 | 919 | 895.5 | 0 |
| 1718294100 | 915 | -11 | -1.19 | 922 | 927 | 913 | 0 |
| 1718207700 | 926 | 23 | 2.55 | 900.5 | 937 | 895 | 8 |
| 1718121300 | 903 | 0 | 0.00 | 911 | 936 | 897.5 | 0 |
| 1718034900 | 903 | -2 | -0.22 | 904 | 906 | 884.5 | 0 |
| 1717775700 | 905 | -5 | -0.55 | 909 | 911 | 898.5 | 1 |
| 1717689300 | 910 | 1 | 0.11 | 912 | 916 | 900 | 0 |
| 1717602900 | 909 | -10 | -1.09 | 921 | 922 | 897.5 | 0 |
| 1717516500 | 919 | 2 | 0.22 | 912 | 926 | 894.5 | 0 |
| 1717430100 | 917 | 30.5 | 3.44 | 897.5 | 917 | 887.5 | 0 |
| 1717170900 | 886.5 | -5 | -0.56 | 885.5 | 898.5 | 875.5 | 0 |
| 1717084500 | 891.5 | 23 | 2.65 | 863.5 | 898.5 | 855.5 | 0 |
| 1716998100 | 868.5 | -226.5 | -20.68 | 890.5 | 894.5 | 868.5 | 0 |
| 1716911700 | 1095 | 2.5 | 0.23 | 1097.5 | 1107.5 | 1092.5 | 0 |
| 1716825300 | 1092.5 | -5 | -0.46 | 1092.5 | 1097.5 | 1087.5 | 0 |
| 1716566100 | 1097.5 | 5 | 0.46 | 1087.5 | 1097.5 | 1082.5 | 0 |
| 1716479700 | 1092.5 | 0 | 0.00 | 1097.5 | 1102.5 | 1092.5 | 0 |
| 1716393300 | 1092.5 | 5 | 0.46 | 1082.5 | 1102.5 | 1082.5 | 0 |
| 1716306900 | 1087.5 | -7.5 | -0.68 | 1082.5 | 1102.5 | 1082.5 | 0 |
| 1716220500 | 1095 | -7.5 | -0.68 | 1097.5 | 1097.5 | 1087.5 | 0 |
| 1715961300 | 1102.5 | -10 | -0.90 | 1107.5 | 1107.5 | 1097.5 | 0 |
| 1715874900 | 1112.5 | 30 | 2.77 | 1087.5 | 1112.5 | 1087.5 | 0 |
| 1715788500 | 1082.5 | -20 | -1.81 | 1072.5 | 1082.5 | 1062.5 | 0 |
| 1715702100 | 1102.5 | 166.5 | 17.79 | 1072.54 | 1102.5 | 1067.5 | 1 |
| 1715615700 | 936 | 13 | 1.41 | 941 | 949 | 921 | 2 |
| 1715356500 | 923 | 21 | 2.33 | 905 | 929 | 903 | 0 |
| 1715270100 | 902 | -38 | -4.04 | 923 | 923 | 894.5 | 0 |
| 1715183700 | 940 | -4 | -0.42 | 932 | 946 | 923 | 0 |
| 1715097300 | 944 | -22 | -2.28 | 958 | 973 | 944 | 0 |
| 1715010900 | 966 | 22 | 2.33 | 943 | 973 | 939 | 0 |
| 1714751700 | 944 | -34 | -3.48 | 974 | 976 | 944 | 0 |
| 1714665300 | 978 | 31 | 3.27 | 975 | 978 | 940 | 0 |
| 1714492500 | 947 | -15 | -1.56 | 967 | 984 | 947 | 0 |
| 1714406100 | 962 | 39 | 4.23 | 918 | 971 | 897.5 | 0 |
| 1714146900 | 923 | -119.5 | -11.46 | 1022.5 | 1022.5 | 892.5 | 0 |
| 1714060500 | 1042.5 | 54.5 | 5.52 | 1017.5 | 1077.5 | 1002.5 | 0 |
| 1713974100 | 988 | -9 | -0.90 | 1007.5 | 1007.5 | 985 | 0 |
| 1713887700 | 997 | 37 | 3.85 | 993 | 1007.5 | 987 | 0 |
| 1713801300 | 960 | -4 | -0.41 | 978 | 992 | 956 | 0 |
| 1713542100 | 964 | -5 | -0.52 | 950 | 976 | 950 | 10 |
| 1713455700 | 969 | -1 | -0.10 | 972 | 976 | 963 | 0 |
| 1713369300 | 970 | -15 | -1.52 | 976 | 992 | 964 | 0 |
| 1713282900 | 985 | -32.5 | -3.19 | 1012.5 | 1012.5 | 985 | 0 |
| 1713196500 | 1017.5 | -20 | -1.93 | 1027.5 | 1042.5 | 1017.5 | 0 |
| 1712937300 | 1037.5 | 7.5 | 0.73 | 1042.5 | 1057.5 | 1037.5 | 0 |
| 1712850900 | 1030 | -27.5 | -2.60 | 1042.5 | 1052.5 | 1030 | 4 |
| 1712764500 | 1057.5 | 10 | 0.95 | 1052.5 | 1067.5 | 1042.5 | 0 |
| 1712678100 | 1047.5 | 10 | 0.96 | 1042.5 | 1062.5 | 1042.5 | 0 |
| 1712591700 | 1037.5 | 5 | 0.48 | 1037.5 | 1042.5 | 1022.5 | 0 |
| 1712332500 | 1032.5 | -15 | -1.43 | 1032.5 | 1037.5 | 1022.5 | 0 |
| 1712246100 | 1047.5 | 49.5 | 4.96 | 1007.5 | 1082.5 | 991 | 0 |
| 1712159700 | 998 | 16 | 1.63 | 972 | 1002.5 | 966 | 0 |
| 1712073300 | 982 | 40 | 4.25 | 961 | 995 | 961 | 0 |
| 1711644900 | 942 | -6 | -0.63 | 946 | 947 | 925 | 0 |
| 1711558500 | 948 | 12 | 1.28 | 941 | 964 | 936 | 0 |
| 1711472100 | 936 | -3 | -0.32 | 940 | 943 | 932 | 0 |
| 1711385700 | 939 | 8 | 0.86 | 930 | 940 | 885.5 | 0 |
| 1711126500 | 931 | -16 | -1.69 | 943 | 956 | 929 | 0 |
| 1711040100 | 947 | 22 | 2.38 | 938 | 958 | 938 | 0 |
| 1710953700 | 925 | 32.5 | 3.64 | 900 | 932 | 883.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
