Vontobel Financial Products GmbH (F25654)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.685 | 0.11 | 6.65 | 1.5149999 | 1.7 | 1.5 | 0 |
| 1721922900 | 1.58 | 0.02 | 0.96 | 1.645 | 1.725 | 1.58 | 0 |
| 1721836500 | 1.565 | -0.11 | -6.29 | 1.625 | 1.635 | 1.55 | 0 |
| 1721750100 | 1.67 | 0.12 | 7.74 | 1.52 | 1.67 | 1.489 | 0 |
| 1721663700 | 1.55 | 0.19 | 14.05 | 1.456 | 1.57 | 1.456 | 0 |
| 1721404500 | 1.359 | 0.11 | 8.98 | 1.311 | 1.359 | 1.249 | 0 |
| 1721318100 | 1.247 | -0.01 | -1.11 | 1.19 | 1.31 | 1.158 | 0 |
| 1721231700 | 1.2609999 | -0.11 | -7.96 | 1.407 | 1.42 | 1.246 | 0 |
| 1721145300 | 1.37 | 0.09 | 6.78 | 1.336 | 1.437 | 1.336 | 50 |
| 1721058900 | 1.283 | 0.1 | 8.00 | 1.2569999 | 1.327 | 1.239 | 420 |
| 1720799700 | 1.188 | -0.07 | -5.19 | 1.197 | 1.205 | 1.1319999 | 3120 |
| 1720713300 | 1.2529999 | -0.01 | -0.63 | 1.225 | 1.317 | 1.224 | 0 |
| 1720626900 | 1.2609999 | -0.08 | -6.25 | 1.391 | 1.403 | 1.2589999 | 0 |
| 1720540500 | 1.345 | 0.11 | 8.91 | 1.2629999 | 1.345 | 1.2629999 | 0 |
| 1720454100 | 1.235 | 0.16 | 15.21 | 1.235 | 1.285 | 1.224 | 0 |
| 1720194900 | 1.072 | -0.05 | -4.46 | 1.148 | 1.152 | 1.072 | 0 |
| 1720108500 | 1.122 | -0.09 | -7.73 | 1.184 | 1.212 | 1.122 | 263 |
| 1720022100 | 1.216 | 0.04 | 3.40 | 1.206 | 1.256 | 1.183 | 0 |
| 1719935700 | 1.176 | -0.08 | -6.44 | 1.171 | 1.206 | 1.098 | 0 |
| 1719849300 | 1.2569999 | -0.14 | -9.76 | 1.317 | 1.342 | 1.2569999 | 0 |
| 1719590100 | 1.393 | 0.04 | 3.34 | 1.3 | 1.414 | 1.26 | 0 |
| 1719503700 | 1.348 | -0.14 | -9.47 | 1.443 | 1.452 | 1.328 | 0 |
| 1719417300 | 1.489 | 0.1 | 7.12 | 1.396 | 1.49 | 1.368 | 0 |
| 1719330900 | 1.3899999 | 0.02 | 1.31 | 1.356 | 1.429 | 1.352 | 0 |
| 1719244500 | 1.372 | -0.04 | -3.04 | 1.454 | 1.48 | 1.364 | 0 |
| 1718985300 | 1.415 | -0.02 | -1.19 | 1.402 | 1.433 | 1.361 | 0 |
| 1718898900 | 1.432 | -0.01 | -0.56 | 1.466 | 1.478 | 1.3879999 | 0 |
| 1718812500 | 1.44 | -0.03 | -2.11 | 1.447 | 1.484 | 1.411 | 0 |
| 1718726100 | 1.471 | -0.13 | -8.35 | 1.555 | 1.595 | 1.455 | 0 |
| 1718639700 | 1.605 | -0.12 | -6.69 | 1.735 | 1.75 | 1.595 | 0 |
| 1718380500 | 1.72 | 0.02 | 1.18 | 1.735 | 1.755 | 1.65 | 0 |
| 1718294100 | 1.7 | -0.02 | -0.87 | 1.715 | 1.76 | 1.66 | 0 |
| 1718207700 | 1.715 | -0.05 | -2.83 | 1.7 | 1.735 | 1.61 | 0 |
| 1718121300 | 1.765 | -0.08 | -4.08 | 1.775 | 1.815 | 1.755 | 0 |
| 1718034900 | 1.84 | -0.12 | -6.12 | 1.96 | 1.99 | 1.84 | 0 |
| 1717775700 | 1.96 | -0.02 | -1.01 | 1.94 | 1.98 | 1.9 | 0 |
| 1717689300 | 1.98 | -0.22 | -9.79 | 2.055 | 2.085 | 1.98 | 0 |
| 1717602900 | 2.195 | 0.03 | 1.39 | 2.17 | 2.2 | 2.11 | 0 |
| 1717516500 | 2.165 | 0.1 | 4.59 | 2.14 | 2.24 | 2.1349999 | 0 |
| 1717430100 | 2.07 | 0.27 | 15.00 | 1.845 | 2.07 | 1.805 | 0 |
| 1717170900 | 1.8 | 0.11 | 6.51 | 1.765 | 1.815 | 1.69 | 0 |
| 1717084500 | 1.69 | 0.08 | 4.97 | 1.65 | 1.715 | 1.625 | 0 |
| 1716998100 | 1.61 | 0.03 | 1.58 | 1.55 | 1.62 | 1.5049999 | 0 |
| 1716911700 | 1.585 | -0.11 | -6.21 | 1.665 | 1.685 | 1.585 | 0 |
| 1716825300 | 1.69 | -0.13 | -7.14 | 1.745 | 1.77 | 1.69 | 0 |
| 1716566100 | 1.82 | -0.01 | -0.55 | 1.865 | 1.915 | 1.785 | 0 |
| 1716479700 | 1.83 | 0.1 | 5.78 | 1.85 | 1.85 | 1.69 | 0 |
| 1716393300 | 1.73 | 0.05 | 2.98 | 1.745 | 1.81 | 1.72 | 0 |
| 1716306900 | 1.68 | 0.07 | 4.35 | 1.675 | 1.775 | 1.66 | 0 |
| 1716220500 | 1.61 | -0.04 | -2.42 | 1.58 | 1.675 | 1.57 | 0 |
| 1715961300 | 1.65 | -0.05 | -2.65 | 1.655 | 1.7 | 1.635 | 0 |
| 1715874900 | 1.695 | -0.07 | -3.97 | 1.705 | 1.77 | 1.6399999 | 0 |
| 1715788500 | 1.765 | -0.05 | -2.75 | 1.745 | 1.91 | 1.74 | 0 |
| 1715702100 | 1.815 | 0.09 | 5.22 | 1.705 | 1.815 | 1.7 | 0 |
| 1715615700 | 1.725 | 0.01 | 0.58 | 1.8 | 1.8 | 1.675 | 0 |
| 1715356500 | 1.715 | 0 | 0.00 | 1.6399999 | 1.715 | 1.635 | 0 |
| 1715270100 | 1.715 | -0.04 | -2.00 | 1.695 | 1.725 | 1.655 | 0 |
| 1715183700 | 1.75 | -0.04 | -1.96 | 1.83 | 1.915 | 1.75 | 605 |
| 1715097300 | 1.785 | 0.02 | 1.13 | 1.765 | 1.855 | 1.745 | 0 |
| 1715010900 | 1.765 | 0 | 0.28 | 1.77 | 1.77 | 1.72 | 0 |
| 1714751700 | 1.76 | -0.01 | -0.28 | 1.72 | 1.795 | 1.675 | 0 |
| 1714665300 | 1.765 | 0.3 | 20.23 | 1.69 | 1.795 | 1.665 | 0 |
| 1714492500 | 1.468 | 0.06 | 4.56 | 1.437 | 1.55 | 1.355 | 0 |
| 1714406100 | 1.404 | 0.12 | 9.26 | 1.353 | 1.411 | 1.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
