Vontobel Financial Products GmbH (F25131)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721922900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721836500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721750100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721663700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721404500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721318100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721231700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721145300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1721058900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720799700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720713300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720626900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720540500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720454100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720194900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720108500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1720022100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1719935700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1719849300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1719590100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1719503700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1719417300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1719330900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1719244500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718985300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718898900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718812500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718726100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718639700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718380500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718294100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718207700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718121300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1718034900 | 11.47 | -0.09 | -0.78 | 11.48 | 11.51 | 11.46 | 0 |
| 1717775700 | 11.56 | -0.03 | -0.26 | 11.55 | 11.64 | 11.49 | 0 |
| 1717689300 | 11.59 | -0.09 | -0.77 | 11.63 | 11.66 | 11.52 | 0 |
| 1717602900 | 11.68 | 0 | 0.00 | 11.74 | 11.77 | 11.68 | 0 |
| 1717516500 | 11.68 | -0.04 | -0.34 | 11.61 | 11.71 | 11.59 | 0 |
| 1717430100 | 11.72 | -0.14 | -1.18 | 11.72 | 11.75 | 11.64 | 0 |
| 1717170900 | 11.86 | 0.03 | 0.25 | 11.89 | 11.89 | 11.8 | 0 |
| 1717084500 | 11.83 | 0.07 | 0.60 | 11.83 | 11.85 | 11.78 | 0 |
| 1716998100 | 11.76 | 0.12 | 1.03 | 11.61 | 11.77 | 11.6 | 0 |
| 1716911700 | 11.64 | 0.05 | 0.43 | 11.64 | 11.67 | 11.61 | 0 |
| 1716825300 | 11.59 | 0.01 | 0.09 | 11.68 | 11.69 | 11.59 | 0 |
| 1716566100 | 11.58 | 0.16 | 1.40 | 11.54 | 11.63 | 11.52 | 0 |
| 1716479700 | 11.42 | -0.14 | -1.21 | 11.47 | 11.5 | 11.32 | 0 |
| 1716393300 | 11.56 | -0.02 | -0.17 | 11.64 | 11.67 | 11.56 | 0 |
| 1716306900 | 11.58 | 0.01 | 0.09 | 11.56 | 11.63 | 11.5 | 0 |
| 1716220500 | 11.57 | -0.11 | -0.94 | 11.6 | 11.64 | 11.55 | 0 |
| 1715961300 | 11.68 | -0.1 | -0.85 | 11.77 | 11.81 | 11.66 | 0 |
| 1715874900 | 11.78 | -0.14 | -1.17 | 11.86 | 11.87 | 11.72 | 0 |
| 1715788500 | 11.92 | -0.02 | -0.17 | 11.96 | 11.96 | 11.88 | 0 |
| 1715702100 | 11.94 | -0.1 | -0.83 | 12 | 12.04 | 11.94 | 0 |
| 1715615700 | 12.04 | -0.04 | -0.33 | 12.12 | 12.12 | 12.02 | 0 |
| 1715356500 | 12.08 | -0.01 | -0.08 | 12.06 | 12.11 | 12.05 | 0 |
| 1715270100 | 12.09 | -0.09 | -0.74 | 12.21 | 12.26 | 12.08 | 0 |
| 1715183700 | 12.18 | 0.02 | 0.16 | 12.19 | 12.2 | 12.14 | 0 |
| 1715097300 | 12.16 | 0.01 | 0.08 | 12.22 | 12.24 | 12.15 | 0 |
| 1715010900 | 12.15 | -0.11 | -0.90 | 12.24 | 12.24 | 12.13 | 0 |
| 1714751700 | 12.26 | -0.18 | -1.45 | 12.4 | 12.4 | 12.26 | 0 |
| 1714665300 | 12.44 | 0.01 | 0.08 | 12.47 | 12.49 | 12.44 | 0 |
| 1714492500 | 12.43 | 0.01 | 0.08 | 12.4 | 12.44 | 12.34 | 0 |
| 1714406100 | 12.42 | -0.13 | -1.04 | 12.47 | 12.51 | 12.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
