Vontobel Financial Products GmbH (F24466)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 18.48 | 0.49 | 2.72 | 18.2 | 18.56 | 18.18 | 0 |
| 1721663700 | 17.99 | 0.27 | 1.52 | 17.63 | 18.29 | 17.63 | 0 |
| 1721404500 | 17.72 | 0.26 | 1.49 | 17.68 | 17.88 | 17.27 | 0 |
| 1721318100 | 17.46 | -0.45 | -2.51 | 18.25 | 18.36 | 17.46 | 0 |
| 1721231700 | 17.91 | -1.21 | -6.33 | 18.5 | 18.5 | 17.86 | 0 |
| 1721145300 | 19.12 | -0.25 | -1.29 | 19.38 | 19.52 | 19.03 | 0 |
| 1721058900 | 19.37 | 0.41 | 2.16 | 19.05 | 19.37 | 18.72 | 0 |
| 1720799700 | 18.96 | -0.17 | -0.89 | 18.98 | 19.1 | 18.85 | 0 |
| 1720713300 | 19.13 | -0.75 | -3.77 | 20.02 | 20.08 | 19.11 | 0 |
| 1720626900 | 19.88 | 0 | 0.00 | 19.82 | 20.02 | 19.71 | 0 |
| 1720540500 | 19.88 | 0.11 | 0.56 | 19.8 | 20.03 | 19.76 | 0 |
| 1720454100 | 19.77 | -0.1 | -0.50 | 19.91 | 20.08 | 19.49 | 0 |
| 1720194900 | 19.87 | 0.64 | 3.33 | 19.3 | 19.89 | 19.15 | 0 |
| 1720108500 | 19.23 | 0.14 | 0.73 | 19.17 | 19.28 | 19.04 | 0 |
| 1720022100 | 19.09 | 0.24 | 1.27 | 19.14 | 19.21 | 18.83 | 0 |
| 1719935700 | 18.85 | 0.23 | 1.24 | 18.68 | 18.85 | 18.51 | 0 |
| 1719849300 | 18.62 | -0.35 | -1.85 | 18.73 | 18.82 | 18.41 | 0 |
| 1719590100 | 18.97 | -0.3 | -1.56 | 19.46 | 19.56 | 18.9 | 0 |
| 1719503700 | 19.27 | 0.25 | 1.31 | 18.9 | 19.34 | 18.84 | 0 |
| 1719417300 | 19.02 | 0.34 | 1.82 | 19.08 | 19.22 | 18.81 | 0 |
| 1719330900 | 18.68 | 0.54 | 2.98 | 18.27 | 18.74 | 18.12 | 0 |
| 1719244500 | 18.14 | -0.1 | -0.55 | 18.24 | 18.3 | 18.04 | 0 |
| 1718985300 | 18.24 | 0.73 | 4.17 | 17.64 | 18.28 | 17.51 | 0 |
| 1718898900 | 17.51 | -0.06 | -0.34 | 17.4 | 17.63 | 17.31 | 0 |
| 1718812500 | 17.57 | 0.09 | 0.51 | 17.37 | 17.6 | 17.34 | 0 |
| 1718726100 | 17.48 | 0.03 | 0.17 | 17.81 | 17.87 | 17.44 | 0 |
| 1718639700 | 17.45 | -0.26 | -1.47 | 17.72 | 17.81 | 17.38 | 0 |
| 1718380500 | 17.71 | 0.19 | 1.08 | 17.47 | 17.76 | 17.24 | 0 |
| 1718294100 | 17.52 | -0.1 | -0.57 | 17.63 | 17.77 | 17.3 | 0 |
| 1718207700 | 17.62 | 0.35 | 2.03 | 17.72 | 18.2 | 17.55 | 0 |
| 1718121300 | 17.27 | 0.22 | 1.29 | 17.33 | 17.62 | 17.2 | 0 |
| 1718034900 | 17.05 | -0.51 | -2.90 | 17.15 | 17.27 | 16.95 | 0 |
| 1717775700 | 17.56 | 0.27 | 1.56 | 17.47 | 17.7 | 17.29 | 0 |
| 1717689300 | 17.29 | 0.13 | 0.76 | 17.19 | 17.43 | 17.16 | 0 |
| 1717602900 | 17.16 | 0.44 | 2.63 | 16.95 | 17.31 | 16.79 | 0 |
| 1717516500 | 16.719999 | 0.05 | 0.30 | 16.68 | 16.78 | 16.559999 | 0 |
| 1717430100 | 16.67 | 0.38 | 2.33 | 16.76 | 16.99 | 16.5 | 0 |
| 1717170900 | 16.29 | -0.49 | -2.92 | 16.59 | 16.83 | 16.239999 | 0 |
| 1717084500 | 16.78 | -0.69 | -3.95 | 17.35 | 17.42 | 16.77 | 0 |
| 1716998100 | 17.47 | 0.1 | 0.58 | 17.35 | 17.53 | 17.23 | 0 |
| 1716911700 | 17.37 | 0.06 | 0.35 | 17.08 | 17.48 | 16.81 | 0 |
| 1716825300 | 17.31 | 0.06 | 0.35 | 17.13 | 17.31 | 17.01 | 0 |
| 1716566100 | 17.25 | -0.2 | -1.15 | 17.08 | 17.3 | 16.97 | 0 |
| 1716479700 | 17.45 | 0.02 | 0.11 | 17.69 | 17.79 | 17.35 | 0 |
| 1716393300 | 17.43 | -0.27 | -1.53 | 17.82 | 17.83 | 17.34 | 0 |
| 1716306900 | 17.7 | 0.15 | 0.85 | 17.58 | 17.71 | 17.4 | 0 |
| 1716220500 | 17.55 | 0.3 | 1.74 | 17.31 | 17.82 | 17.29 | 0 |
| 1715961300 | 17.25 | 0.18 | 1.05 | 17 | 17.33 | 16.91 | 0 |
| 1715874900 | 17.07 | 0.52 | 3.14 | 16.69 | 17.14 | 16.68 | 0 |
| 1715788500 | 16.55 | 0.23 | 1.41 | 16.37 | 16.7 | 16.32 | 0 |
| 1715702100 | 16.32 | 0.61 | 3.88 | 16.219999 | 16.42 | 16.149999 | 0 |
| 1715615700 | 15.71 | -0.45 | -2.78 | 16.26 | 16.27 | 15.34 | 0 |
| 1715356500 | 16.16 | -0.18 | -1.10 | 16.37 | 16.48 | 16.01 | 0 |
| 1715270100 | 16.34 | -0.2 | -1.21 | 16.29 | 16.489999 | 16.17 | 0 |
| 1715183700 | 16.54 | -0.08 | -0.48 | 16.73 | 16.739999 | 16.329999 | 0 |
| 1715097300 | 16.62 | 0.69 | 4.33 | 16.11 | 16.67 | 16.079999 | 0 |
| 1715010900 | 15.93 | 0.29 | 1.85 | 15.99 | 16.09 | 15.81 | 0 |
| 1714751700 | 15.64 | -0.05 | -0.32 | 16.02 | 16.25 | 15.36 | 0 |
| 1714665300 | 15.69 | -0.11 | -0.70 | 15.6 | 15.89 | 15.53 | 0 |
| 1714492500 | 15.8 | -0.31 | -1.92 | 16 | 16.239999 | 15.75 | 0 |
| 1714406100 | 16.11 | -0.91 | -5.35 | 16.96 | 17.05 | 16.07 | 0 |
| 1714146900 | 17.02 | 3.12 | 22.45 | 17.41 | 17.61 | 16.75 | 0 |
| 1714060500 | 13.9 | -0.52 | -3.61 | 13.57 | 13.9 | 13.18 | 0 |
| 1713974100 | 14.42 | -0.03 | -0.21 | 14.52 | 14.62 | 14.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
