Vontobel Financial Products GmbH (F23785)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1721231700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1721145300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1721058900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720799700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720713300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720626900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720540500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720454100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720194900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720108500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720022100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719935700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719849300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719590100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719503700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719417300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719330900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719244500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718985300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718898900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718812500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718726100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718639700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718380500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718294100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718207700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718121300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1718034900 | 10.24 | -0.09 | -0.87 | 10.31 | 10.33 | 10.21 | 0 |
| 1717775700 | 10.33 | -0.03 | -0.29 | 10.33 | 10.41 | 10.27 | 0 |
| 1717689300 | 10.36 | -0.09 | -0.86 | 10.41 | 10.44 | 10.29 | 0 |
| 1717602900 | 10.45 | -0.01 | -0.10 | 10.52 | 10.55 | 10.45 | 0 |
| 1717516500 | 10.46 | -0.04 | -0.38 | 10.39 | 10.49 | 10.36 | 0 |
| 1717430100 | 10.5 | -0.14 | -1.32 | 10.5 | 10.52 | 10.42 | 0 |
| 1717170900 | 10.64 | 0.04 | 0.38 | 10.66 | 10.66 | 10.57 | 0 |
| 1717084500 | 10.6 | 0.07 | 0.66 | 10.59 | 10.62 | 10.55 | 0 |
| 1716998100 | 10.53 | 0.12 | 1.15 | 10.38 | 10.54 | 10.37 | 0 |
| 1716911700 | 10.41 | 0.04 | 0.39 | 10.41 | 10.44 | 10.38 | 0 |
| 1716825300 | 10.37 | 0.01 | 0.10 | 10.45 | 10.46 | 10.36 | 0 |
| 1716566100 | 10.36 | 0.18 | 1.77 | 10.3 | 10.4 | 10.29 | 0 |
| 1716479700 | 10.18 | -0.15 | -1.45 | 10.24 | 10.27 | 10.09 | 0 |
| 1716393300 | 10.33 | -0.01 | -0.10 | 10.41 | 10.44 | 10.33 | 0 |
| 1716306900 | 10.34 | 0 | 0.00 | 10.33 | 10.41 | 10.27 | 0 |
| 1716220500 | 10.34 | -0.12 | -1.15 | 10.37 | 10.42 | 10.32 | 0 |
| 1715961300 | 10.46 | -0.09 | -0.85 | 10.55 | 10.58 | 10.44 | 0 |
| 1715874900 | 10.55 | -0.14 | -1.31 | 10.63 | 10.64 | 10.49 | 0 |
| 1715788500 | 10.69 | -0.02 | -0.19 | 10.73 | 10.73 | 10.66 | 0 |
| 1715702100 | 10.71 | -0.09 | -0.83 | 10.76 | 10.8 | 10.7 | 0 |
| 1715615700 | 10.8 | -0.05 | -0.46 | 10.88 | 10.88 | 10.78 | 0 |
| 1715356500 | 10.85 | 0 | 0.00 | 10.82 | 10.87 | 10.81 | 0 |
| 1715270100 | 10.85 | -0.08 | -0.73 | 10.97 | 11.02 | 10.84 | 0 |
| 1715183700 | 10.93 | 0 | 0.00 | 10.95 | 10.96 | 10.9 | 0 |
| 1715097300 | 10.93 | 0.02 | 0.18 | 10.98 | 11 | 10.91 | 0 |
| 1715010900 | 10.91 | -0.11 | -1.00 | 10.98 | 11 | 10.9 | 0 |
| 1714751700 | 11.02 | -0.17 | -1.52 | 11.15 | 11.15 | 11.02 | 0 |
| 1714665300 | 11.19 | 0.01 | 0.09 | 11.23 | 11.24 | 11.19 | 0 |
| 1714492500 | 11.18 | 0 | 0.00 | 11.16 | 11.19 | 11.1 | 0 |
| 1714406100 | 11.18 | -0.12 | -1.06 | 11.22 | 11.27 | 11.18 | 0 |
| 1714146900 | 11.3 | 0.08 | 0.71 | 11.2 | 11.3 | 11.18 | 0 |
| 1714060500 | 11.22 | 0 | 0.00 | 11.22 | 11.28 | 11.2 | 0 |
| 1713974100 | 11.22 | 0.07 | 0.63 | 11.11 | 11.22 | 11.1 | 0 |
| 1713887700 | 11.15 | -0.05 | -0.45 | 11.19 | 11.21 | 11.13 | 0 |
| 1713801300 | 11.2 | 0 | 0.00 | 11.21 | 11.25 | 11.19 | 0 |
| 1713542100 | 11.2 | 0.01 | 0.09 | 11.24 | 11.24 | 11.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
