Vontobel Financial Products GmbH (F23263)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1719503700 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1719417300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1719330900 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1719244500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718985300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718898900 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718812500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718726100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718639700 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718380500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718294100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718207700 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718121300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718034900 | 53.9 | 0.25 | 0.47 | 54.9 | 54.9 | 53.9 | 0 |
| 1717775700 | 53.65 | 0.5 | 0.94 | 53.45 | 53.95 | 53.3 | 0 |
| 1717689300 | 53.15 | -0.1 | -0.19 | 53.25 | 53.75 | 52.3 | 0 |
| 1717602900 | 53.25 | 0.65 | 1.24 | 52.4 | 54.1 | 51.9 | 0 |
| 1717516500 | 52.6 | 1.95 | 3.85 | 50.85 | 52.75 | 50.6 | 0 |
| 1717430100 | 50.65 | -0.5 | -0.98 | 49.45 | 50.75 | 47.45 | 0 |
| 1717170900 | 51.15 | 1.45 | 2.92 | 49.75 | 51.3 | 48.85 | 0 |
| 1717084500 | 49.7 | -1.6 | -3.12 | 51.4 | 51.75 | 49.4 | 0 |
| 1716998100 | 51.3 | 0.85 | 1.68 | 50.6 | 52.2 | 49.6 | 0 |
| 1716911700 | 50.45 | 1.75 | 3.59 | 49.05 | 51 | 49.05 | 0 |
| 1716825300 | 48.7 | -0.9 | -1.81 | 49.45 | 49.45 | 48.25 | 0 |
| 1716566100 | 49.6 | 0.45 | 0.92 | 48.65 | 51.25 | 48.65 | 0 |
| 1716479700 | 49.15 | 0.45 | 0.92 | 48.7 | 49.5 | 47.25 | 0 |
| 1716393300 | 48.7 | -0.4 | -0.81 | 49.3 | 49.5 | 47.85 | 0 |
| 1716306900 | 49.1 | -2.15 | -4.20 | 51.2 | 52.2 | 48.8 | 0 |
| 1716220500 | 51.25 | -3.85 | -6.99 | 54.05 | 54.05 | 50.4 | 0 |
| 1715961300 | 55.1 | 0.1 | 0.18 | 55 | 55.7 | 53.9 | 0 |
| 1715874900 | 55 | -0.95 | -1.70 | 56.2 | 56.3 | 54.3 | 0 |
| 1715788500 | 55.95 | 0.75 | 1.36 | 54.8 | 55.95 | 53.65 | 0 |
| 1715702100 | 55.2 | -0.25 | -0.45 | 55.2 | 56.25 | 54.1 | 0 |
| 1715615700 | 55.45 | 1.5 | 2.78 | 54.75 | 56.6 | 54.05 | 0 |
| 1715356500 | 53.95 | 2 | 3.85 | 52.15 | 54 | 50 | 0 |
| 1715270100 | 51.95 | -1.65 | -3.08 | 54 | 54.2 | 51.5 | 0 |
| 1715183700 | 53.6 | -1 | -1.83 | 54.6 | 55.8 | 52.9 | 0 |
| 1715097300 | 54.6 | 2.5 | 4.80 | 52.05 | 54.8 | 51.3 | 0 |
| 1715010900 | 52.1 | -1.75 | -3.25 | 53.7 | 53.8 | 51.05 | 0 |
| 1714751700 | 53.85 | 1.15 | 2.18 | 53.2 | 53.95 | 51.15 | 0 |
| 1714665300 | 52.7 | -4.1 | -7.22 | 57.6 | 58.2 | 52.5 | 0 |
| 1714492500 | 56.8 | -3.1 | -5.18 | 59.95 | 60 | 56.5 | 0 |
| 1714406100 | 59.9 | 1.4 | 2.39 | 59 | 60.5 | 58.75 | 0 |
| 1714146900 | 58.5 | 1.25 | 2.18 | 57.1 | 58.9 | 56.6 | 0 |
| 1714060500 | 57.25 | -1.65 | -2.80 | 58.75 | 58.95 | 56.15 | 0 |
| 1713974100 | 58.9 | -0.65 | -1.09 | 59.15 | 60.8 | 58.4 | 0 |
| 1713887700 | 59.55 | 0.15 | 0.25 | 58.8 | 60.3 | 58.55 | 0 |
| 1713801300 | 59.4 | 2.05 | 3.57 | 58.8 | 59.6 | 57.95 | 0 |
| 1713542100 | 57.35 | 3.45 | 6.40 | 53.45 | 57.35 | 52.6 | 0 |
| 1713455700 | 53.9 | -1.8 | -3.23 | 56.1 | 57.45 | 53.8 | 0 |
| 1713369300 | 55.7 | 4.1 | 7.95 | 52.1 | 56.4 | 51.5 | 0 |
| 1713282900 | 51.6 | -3.55 | -6.44 | 55.2 | 55.85 | 51.05 | 0 |
| 1713196500 | 55.15 | 0.75 | 1.38 | 54.8 | 56.45 | 54.6 | 0 |
| 1712937300 | 54.4 | -3 | -5.23 | 56.85 | 57.6 | 54.2 | 0 |
| 1712850900 | 57.4 | -5.55 | -8.82 | 62.65 | 62.9 | 57.4 | 0 |
| 1712764500 | 62.95 | 1.05 | 1.70 | 61.7 | 63.4 | 60.85 | 0 |
| 1712678100 | 61.9 | -0.5 | -0.80 | 62.65 | 63.3 | 61.3 | 0 |
| 1712591700 | 62.4 | -2.85 | -4.37 | 65.7 | 66.099999 | 62.2 | 0 |
| 1712332500 | 65.25 | -2.2 | -3.26 | 67.15 | 67.65 | 64.9 | 0 |
| 1712246100 | 67.45 | -1 | -1.46 | 68.55 | 68.7 | 66.8 | 0 |
| 1712159700 | 68.45 | 1.6 | 2.39 | 67.05 | 68.9 | 66.9 | 0 |
| 1712073300 | 66.849999 | 2.7 | 4.21 | 64.8 | 67.35 | 64.599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
