Vontobel Financial Products GmbH (F23254)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 101.55 | 0.1 | 0.10 | 101.55 | 101.65 | 101.45 | 0 |
| 1718812500 | 101.45 | 0.3 | 0.30 | 101.35 | 101.45 | 101.25 | 0 |
| 1718726100 | 101.15 | 0 | 0.00 | 101.25 | 101.25 | 101.15 | 0 |
| 1718639700 | 101.15 | 0.1 | 0.10 | 100.95 | 101.15 | 100.85 | 0 |
| 1718380500 | 101.05 | 0.2 | 0.20 | 101.35 | 101.35 | 101.05 | 0 |
| 1718294100 | 100.85 | -0.4 | -0.40 | 101.15 | 101.15 | 100.85 | 0 |
| 1718207700 | 101.25 | -0.1 | -0.10 | 101.15 | 101.35 | 101.05 | 0 |
| 1718121300 | 101.35 | -0.1 | -0.10 | 101.55 | 101.55 | 101.35 | 0 |
| 1718034900 | 101.45 | 0.1 | 0.10 | 101.25 | 101.45 | 101.25 | 0 |
| 1717775700 | 101.35 | 0 | 0.00 | 101.25 | 101.35 | 101.25 | 0 |
| 1717689300 | 101.35 | 0 | 0.00 | 101.45 | 101.45 | 101.35 | 0 |
| 1717602900 | 101.35 | 0 | 0.00 | 101.45 | 101.45 | 101.35 | 0 |
| 1717516500 | 101.35 | -0.1 | -0.10 | 101.35 | 101.45 | 101.25 | 0 |
| 1717430100 | 101.45 | 0 | 0.00 | 101.55 | 101.55 | 101.45 | 0 |
| 1717170900 | 101.45 | 0.3 | 0.30 | 101.35 | 101.45 | 101.25 | 0 |
| 1717084500 | 101.15 | 0.2 | 0.20 | 101.05 | 101.25 | 101.05 | 0 |
| 1716998100 | 100.95 | -0.4 | -0.39 | 101.05 | 101.25 | 100.85 | 0 |
| 1716911700 | 101.35 | 0 | 0.00 | 101.25 | 101.35 | 101.25 | 0 |
| 1716825300 | 101.35 | 0.2 | 0.20 | 101.25 | 101.35 | 101.25 | 0 |
| 1716566100 | 101.15 | 0 | 0.00 | 100.95 | 101.15 | 100.95 | 0 |
| 1716479700 | 101.15 | 0.1 | 0.10 | 101.25 | 101.25 | 101.05 | 0 |
| 1716393300 | 101.05 | 0 | 0.00 | 100.85 | 101.05 | 100.85 | 0 |
| 1716306900 | 101.05 | 0.1 | 0.10 | 101.05 | 101.05 | 100.95 | 0 |
| 1716220500 | 100.95 | -0.1 | -0.10 | 100.95 | 101.05 | 100.95 | 0 |
| 1715961300 | 101.05 | 0.3 | 0.30 | 101.05 | 101.05 | 100.95 | 0 |
| 1715874900 | 100.75 | -0.1 | -0.10 | 100.75 | 100.85 | 100.75 | 0 |
| 1715788500 | 100.85 | -0.3 | -0.30 | 100.95 | 100.95 | 100.75 | 0 |
| 1715702100 | 101.15 | 0.1 | 0.10 | 101.15 | 101.25 | 101.15 | 0 |
| 1715615700 | 101.05 | 0.4 | 0.40 | 100.85 | 101.15 | 100.85 | 0 |
| 1715356500 | 100.65 | 0.1 | 0.10 | 100.65 | 100.75 | 100.65 | 0 |
| 1715270100 | 100.55 | 0.1 | 0.10 | 100.55 | 100.65 | 100.55 | 0 |
| 1715183700 | 100.45 | 0.1 | 0.10 | 100.45 | 100.45 | 100.35 | 0 |
| 1715097300 | 100.35 | 0 | 0.00 | 100.25 | 100.35 | 100.25 | 0 |
| 1715010900 | 100.35 | 0.35 | 0.35 | 100.25 | 100.45 | 100.15 | 0 |
| 1714751700 | 100 | 0.2 | 0.20 | 100 | 100.15 | 99.9 | 0 |
| 1714665300 | 99.8 | 0.6 | 0.60 | 99.7 | 99.9 | 99.7 | 0 |
| 1714492500 | 99.2 | -0.7 | -0.70 | 99.7 | 99.8 | 99.2 | 0 |
| 1714406100 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 0 |
| 1714146900 | 99.8 | 0.3 | 0.30 | 99.7 | 99.8 | 99.6 | 0 |
| 1714060500 | 99.5 | -0.1 | -0.10 | 99.7 | 99.7 | 99.4 | 0 |
| 1713974100 | 99.6 | -1.75 | -1.73 | 99.6 | 99.7 | 99.4 | 0 |
| 1713887700 | 101.35 | 0 | 0.00 | 101.25 | 101.35 | 101.25 | 0 |
| 1713801300 | 101.35 | 0.1 | 0.10 | 101.35 | 101.35 | 101.15 | 0 |
| 1713542100 | 101.25 | -0.1 | -0.10 | 101.15 | 101.35 | 101.05 | 0 |
| 1713455700 | 101.35 | 0.2 | 0.20 | 101.25 | 101.45 | 101.25 | 0 |
| 1713369300 | 101.15 | 0.65 | 0.65 | 100.95 | 101.25 | 100.95 | 0 |
| 1713282900 | 100.5 | -0.75 | -0.74 | 101.15 | 101.15 | 100.5 | 100 |
| 1713196500 | 101.25 | -0.3 | -0.30 | 101.35 | 101.45 | 101.25 | 0 |
| 1712937300 | 101.55 | 0.1 | 0.10 | 101.65 | 101.75 | 101.55 | 0 |
| 1712850900 | 101.45 | 0.1 | 0.10 | 101.55 | 101.55 | 101.35 | 0 |
| 1712764500 | 101.35 | 0.1 | 0.10 | 101.45 | 101.45 | 101.25 | 0 |
| 1712678100 | 101.25 | 0 | 0.00 | 101.35 | 101.35 | 101.25 | 0 |
| 1712591700 | 101.25 | -0.1 | -0.10 | 101.95 | 101.95 | 101.25 | 0 |
| 1712332500 | 101.35 | -0.2 | -0.20 | 101.45 | 101.45 | 101.35 | 0 |
| 1712246100 | 101.55 | 0 | 0.00 | 101.45 | 101.55 | 101.45 | 0 |
| 1712163300 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1712076900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1711644900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1711558500 | 101.55 | 0 | 0.00 | 101.45 | 101.55 | 101.45 | 0 |
| 1711472100 | 101.55 | 0.1 | 0.10 | 101.55 | 101.55 | 101.55 | 0 |
| 1711385700 | 101.45 | 0.4 | 0.40 | 101.35 | 101.55 | 101.35 | 0 |
| 1711126500 | 101.05 | -0.2 | -0.20 | 100.95 | 101.05 | 100.85 | 0 |
| 1711040100 | 101.25 | 0.4 | 0.40 | 101.25 | 101.35 | 101.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
