Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23253 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.54% | 92.40 | 11:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.80 | 91.80 | 92.80 | 92.40 | 92.90 |
F23253 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.40 | -0.50 | -0.54% | 92.80 | 92.80 | 91.80 | 0 |
| Jun 13 2024 | 92.90 | -0.80 | -0.85% | 93.80 | 93.90 | 92.50 | 0 |
| Jun 12 2024 | 93.70 | 0.00 | 0.00% | 93.80 | 94.30 | 93.70 | 0 |
| Jun 11 2024 | 93.70 | 0.00 | 0.00% | 93.90 | 93.90 | 93.40 | 0 |
| Jun 10 2024 | 93.70 | -0.60 | -0.64% | 93.70 | 93.80 | 93.30 | 0 |
| Jun 07 2024 | 94.30 | 0.80 | 0.86% | 93.90 | 94.40 | 93.30 | 0 |
| Jun 06 2024 | 93.50 | 0.10 | 0.11% | 93.60 | 93.70 | 93.10 | 0 |
| Jun 05 2024 | 93.40 | 0.20 | 0.21% | 92.90 | 93.40 | 92.80 | 0 |
| Jun 04 2024 | 93.20 | -0.50 | -0.53% | 93.60 | 93.60 | 93.20 | 0 |
| Jun 03 2024 | 93.70 | 0.60 | 0.64% | 94.10 | 94.10 | 93.60 | 0 |
| May 31 2024 | 93.10 | 0.60 | 0.65% | 93.00 | 93.20 | 92.60 | 0 |
| May 30 2024 | 92.50 | -0.50 | -0.54% | 91.70 | 92.50 | 91.70 | 0 |
| May 29 2024 | 93.00 | -0.60 | -0.64% | 93.50 | 93.60 | 92.90 | 0 |
| May 28 2024 | 93.60 | -0.70 | -0.74% | 94.50 | 94.50 | 93.50 | 0 |
| May 27 2024 | 94.30 | 0.80 | 0.86% | 93.90 | 94.30 | 93.90 | 0 |
| May 24 2024 | 93.50 | -1.60 | -1.68% | 93.80 | 94.20 | 93.50 | 0 |
| May 23 2024 | 95.10 | -1.20 | -1.25% | 96.20 | 96.40 | 95.00 | 0 |
| May 22 2024 | 96.30 | -0.30 | -0.31% | 96.50 | 96.50 | 96.10 | 0 |
| May 21 2024 | 96.60 | -0.90 | -0.92% | 97.10 | 97.20 | 96.60 | 0 |
| May 20 2024 | 97.50 | -0.30 | -0.31% | 97.50 | 97.50 | 97.30 | 0 |
| May 17 2024 | 97.80 | 0.30 | 0.31% | 97.40 | 97.80 | 97.10 | 40 |
| May 16 2024 | 97.50 | 0.30 | 0.31% | 97.10 | 97.50 | 97.00 | 0 |
