Vontobel Financial Products GmbH (F21981)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.91 | 0.1 | 1.28 | 7.94 | 8.1 | 7.86 | 0 |
| 1719503700 | 7.81 | -0.04 | -0.51 | 7.78 | 7.98 | 7.78 | 0 |
| 1719417300 | 7.85 | 0.36 | 4.81 | 7.47 | 7.88 | 7.43 | 0 |
| 1719330900 | 7.49 | -0.25 | -3.23 | 7.45 | 7.62 | 7.39 | 0 |
| 1719244500 | 7.74 | 0.12 | 1.57 | 7.3 | 7.74 | 7.22 | 0 |
| 1718985300 | 7.62 | 0.12 | 1.60 | 7.51 | 7.7 | 7.42 | 0 |
| 1718898900 | 7.5 | -0.47 | -5.90 | 7.94 | 8.02 | 7.5 | 0 |
| 1718812500 | 7.97 | 0.04 | 0.50 | 7.94 | 8.02 | 7.89 | 0 |
| 1718726100 | 7.93 | -0.2 | -2.46 | 8.18 | 8.32 | 7.85 | 0 |
| 1718639700 | 8.13 | 0.22 | 2.78 | 7.82 | 8.18 | 7.81 | 0 |
| 1718380500 | 7.91 | 0.08 | 1.02 | 7.96 | 8.01 | 7.83 | 0 |
| 1718294100 | 7.83 | -0.33 | -4.04 | 7.89 | 8.08 | 7.73 | 0 |
| 1718207700 | 8.16 | 1.2 | 17.24 | 7.18 | 8.2 | 7.09 | 0 |
| 1718121300 | 6.96 | 0.77 | 12.44 | 5.84 | 6.96 | 5.8 | 0 |
| 1718034900 | 6.19 | 0.04 | 0.65 | 6.35 | 6.35 | 6.15 | 0 |
| 1717775700 | 6.15 | 0.01 | 0.16 | 6.03 | 6.17 | 5.96 | 0 |
| 1717689300 | 6.14 | -0.04 | -0.65 | 6.12 | 6.19 | 6.09 | 0 |
| 1717602900 | 6.18 | 0.18 | 3.00 | 6.08 | 6.18 | 6.04 | 0 |
| 1717516500 | 6 | -0.01 | -0.17 | 5.95 | 6.05 | 5.89 | 0 |
| 1717430100 | 6.01 | 0.34 | 6.00 | 5.91 | 6.0599999 | 5.86 | 0 |
| 1717170900 | 5.67 | -0.11 | -1.90 | 5.7699999 | 5.85 | 5.67 | 0 |
| 1717084500 | 5.78 | -0.01 | -0.17 | 5.54 | 5.83 | 5.54 | 0 |
| 1716998100 | 5.79 | 0.01 | 0.17 | 5.57 | 5.85 | 5.5599999 | 0 |
| 1716911700 | 5.78 | 0.14 | 2.48 | 5.67 | 6.07 | 5.64 | 0 |
| 1716825300 | 5.64 | -0.03 | -0.53 | 5.6 | 5.64 | 5.54 | 0 |
| 1716566100 | 5.67 | 0.04 | 0.71 | 5.43 | 5.67 | 5.41 | 0 |
| 1716479700 | 5.63 | -0.24 | -4.09 | 5.74 | 5.79 | 5.54 | 0 |
| 1716393300 | 5.87 | -0.01 | -0.17 | 5.9 | 5.92 | 5.83 | 0 |
| 1716306900 | 5.88 | 0.08 | 1.38 | 5.75 | 5.9 | 5.72 | 0 |
| 1716220500 | 5.8 | 0.15 | 2.65 | 5.64 | 5.82 | 5.51 | 0 |
| 1715961300 | 5.65 | 0 | 0.00 | 5.66 | 5.73 | 5.62 | 0 |
| 1715874900 | 5.65 | -0.02 | -0.35 | 5.68 | 5.76 | 5.62 | 0 |
| 1715788500 | 5.67 | 0.25 | 4.61 | 5.45 | 5.67 | 5.42 | 0 |
| 1715702100 | 5.42 | 0.09 | 1.69 | 5.35 | 5.5199999 | 5.33 | 0 |
| 1715615700 | 5.33 | 0.27 | 5.34 | 5.16 | 5.37 | 5.15 | 0 |
| 1715356500 | 5.0599999 | -0.07 | -1.36 | 5.26 | 5.28 | 5.03 | 0 |
| 1715270100 | 5.13 | 0.11 | 2.19 | 5.03 | 5.14 | 5.01 | 0 |
| 1715183700 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.15 | 4.96 | 0 |
| 1715097300 | 5 | 0.02 | 0.40 | 5.04 | 5.23 | 5 | 0 |
| 1715010900 | 4.98 | -0.26 | -4.96 | 4.96 | 5.16 | 4.84 | 0 |
| 1714751700 | 5.24 | 1.17 | 28.75 | 5.04 | 5.45 | 4.98 | 0 |
| 1714665300 | 4.07 | -0.2 | -4.68 | 3.93 | 4.14 | 3.93 | 0 |
| 1714492500 | 4.2699999 | -0.05 | -1.16 | 4.28 | 4.36 | 4.17 | 0 |
| 1714406100 | 4.32 | 0.35 | 8.82 | 3.97 | 4.46 | 3.97 | 0 |
| 1714146900 | 3.97 | 0.23 | 6.15 | 3.92 | 4.01 | 3.85 | 26000 |
| 1714060500 | 3.74 | 0.05 | 1.36 | 3.73 | 3.9 | 3.7 | 0 |
| 1713974100 | 3.69 | 0.12 | 3.36 | 3.65 | 3.71 | 3.55 | 0 |
| 1713887700 | 3.57 | 0.09 | 2.59 | 3.57 | 3.6 | 3.41 | 0 |
| 1713801300 | 3.48 | 0.05 | 1.46 | 3.48 | 3.56 | 3.42 | 0 |
| 1713542100 | 3.43 | -0.31 | -8.29 | 3.46 | 3.69 | 3.43 | 10000 |
| 1713455700 | 3.74 | -0.14 | -3.61 | 3.78 | 3.82 | 3.66 | 0 |
| 1713369300 | 3.88 | -0.01 | -0.26 | 3.9 | 3.97 | 3.85 | 0 |
| 1713282900 | 3.89 | -0.57 | -12.78 | 4.19 | 4.25 | 3.87 | 8000 |
| 1713196500 | 4.46 | -0.12 | -2.62 | 4.54 | 4.58 | 4.35 | 0 |
| 1712937300 | 4.58 | 0.71 | 18.35 | 4.49 | 4.74 | 4.33 | 0 |
| 1712850900 | 3.87 | 0.12 | 3.20 | 3.74 | 3.9 | 3.74 | 0 |
| 1712764500 | 3.75 | -0.04 | -1.06 | 3.88 | 3.97 | 3.68 | 0 |
| 1712678100 | 3.79 | -0.01 | -0.26 | 3.79 | 3.9 | 3.7 | 0 |
| 1712591700 | 3.8 | -0.07 | -1.81 | 3.86 | 3.88 | 3.79 | 0 |
| 1712332500 | 3.87 | -0.17 | -4.21 | 3.88 | 3.95 | 3.85 | 0 |
| 1712246100 | 4.04 | 0.05 | 1.25 | 3.97 | 4.04 | 3.92 | 0 |
| 1712159700 | 3.99 | 0.14 | 3.64 | 3.87 | 4 | 3.82 | 0 |
| 1712073300 | 3.85 | -0.22 | -5.41 | 3.93 | 3.99 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
