Vontobel Financial Products GmbH (F21899)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.064 | 0.01 | 1.14 | 1.214 | 1.222 | 1.02 | 0 |
| 1721922900 | 1.052 | 0.04 | 3.54 | 1.039 | 1.1319999 | 1.037 | 450 |
| 1721836500 | 1.016 | 0.06 | 5.94 | 0.981 | 1.037 | 0.981 | 0 |
| 1721750100 | 0.959 | 0.046 | 5.04 | 0.936 | 0.994 | 0.879 | 0 |
| 1721663700 | 0.913 | -0.088 | -8.79 | 0.99 | 0.999 | 0.874 | 0 |
| 1721404500 | 1.0009999 | 0.1 | 11.47 | 0.908 | 1.004 | 0.907 | 0 |
| 1721318100 | 0.898 | -0.13 | -12.65 | 1.014 | 1.022 | 0.877 | 0 |
| 1721231700 | 1.028 | 0.02 | 1.98 | 1.01 | 1.052 | 0.997 | 0 |
| 1721145300 | 1.008 | 0.11 | 12.37 | 0.925 | 1.031 | 0.924 | 0 |
| 1721058900 | 0.897 | 0.012 | 1.36 | 0.905 | 0.94 | 0.895 | 0 |
| 1720799700 | 0.885 | -0.053 | -5.65 | 0.956 | 0.968 | 0.877 | 0 |
| 1720713300 | 0.938 | -0.009 | -0.95 | 0.96 | 1.0169999 | 0.927 | 0 |
| 1720626900 | 0.947 | -0.12 | -11.25 | 1.065 | 1.079 | 0.942 | 0 |
| 1720540500 | 1.067 | 0.26 | 32.05 | 0.919 | 1.067 | 0.919 | 0 |
| 1720454100 | 0.808 | -0.007 | -0.86 | 0.804 | 0.836 | 0.765 | 0 |
| 1720194900 | 0.8149999 | 0.0469999 | 6.12 | 0.751 | 0.832 | 0.736 | 0 |
| 1720108500 | 0.768 | -0.043 | -5.30 | 0.812 | 0.812 | 0.731 | 0 |
| 1720022100 | 0.811 | -0.093 | -10.29 | 0.872 | 0.873 | 0.806 | 0 |
| 1719935700 | 0.904 | 0.039 | 4.51 | 0.857 | 0.944 | 0.857 | 0 |
| 1719849300 | 0.865 | -0.049 | -5.36 | 0.846 | 0.875 | 0.78 | 0 |
| 1719590100 | 0.914 | -0.096 | -9.50 | 0.996 | 0.996 | 0.844 | 0 |
| 1719503700 | 1.01 | 0.07 | 7.79 | 0.931 | 1.023 | 0.925 | 0 |
| 1719417300 | 0.937 | 0.058 | 6.60 | 0.874 | 0.953 | 0.825 | 0 |
| 1719330900 | 0.879 | 0.008 | 0.92 | 0.922 | 0.934 | 0.834 | 0 |
| 1719244500 | 0.871 | -0.101 | -10.39 | 0.95 | 0.952 | 0.8169999 | 0 |
| 1718985300 | 0.972 | 0.062 | 6.81 | 0.921 | 0.996 | 0.92 | 0 |
| 1718898900 | 0.91 | -0.059 | -6.09 | 0.96 | 0.973 | 0.908 | 0 |
| 1718812500 | 0.969 | -0.04 | -3.96 | 1.002 | 1.0109999 | 0.953 | 0 |
| 1718726100 | 1.0089999 | 0.02 | 1.61 | 0.961 | 1.02 | 0.942 | 0 |
| 1718639700 | 0.993 | -0.028 | -2.74 | 1.029 | 1.043 | 0.965 | 0 |
| 1718380500 | 1.021 | 0.02 | 2.00 | 0.956 | 1.072 | 0.95 | 0 |
| 1718294100 | 1.0009999 | 0.14 | 15.86 | 0.91 | 1.01 | 0.909 | 0 |
| 1718207700 | 0.864 | 0.0510001 | 6.27 | 0.84 | 0.927 | 0.802 | 0 |
| 1718121300 | 0.8129999 | 0.0019999 | 0.25 | 0.784 | 0.859 | 0.771 | 0 |
| 1718034900 | 0.811 | -0.02 | -2.41 | 0.847 | 0.851 | 0.807 | 0 |
| 1717775700 | 0.831 | 0.042 | 5.32 | 0.789 | 0.879 | 0.781 | 0 |
| 1717689300 | 0.789 | -0.009 | -1.13 | 0.782 | 0.824 | 0.771 | 0 |
| 1717602900 | 0.798 | 0 | 0.00 | 0.781 | 0.8169999 | 0.75 | 0 |
| 1717516500 | 0.798 | 0.088 | 12.39 | 0.733 | 0.842 | 0.723 | 0 |
| 1717430100 | 0.71 | -0.016 | -2.20 | 0.641 | 0.712 | 0.64 | 0 |
| 1717170900 | 0.726 | -0.039 | -5.10 | 0.773 | 0.786 | 0.698 | 0 |
| 1717084500 | 0.765 | -0.041 | -5.09 | 0.846 | 0.847 | 0.748 | 0 |
| 1716998100 | 0.806 | 0.097 | 13.68 | 0.738 | 0.8129999 | 0.735 | 0 |
| 1716911700 | 0.709 | -0.015 | -2.07 | 0.71 | 0.739 | 0.656 | 0 |
| 1716825300 | 0.724 | -0.022 | -2.95 | 0.749 | 0.768 | 0.699 | 0 |
| 1716566100 | 0.746 | -0.047 | -5.93 | 0.844 | 0.849 | 0.725 | 0 |
| 1716479700 | 0.793 | 0.026 | 3.39 | 0.769 | 0.8199999 | 0.747 | 0 |
| 1716393300 | 0.767 | 0.087 | 12.79 | 0.729 | 0.863 | 0.724 | 0 |
| 1716306900 | 0.68 | 0.051 | 8.11 | 0.647 | 0.705 | 0.647 | 0 |
| 1716220500 | 0.629 | 0.089 | 16.48 | 0.481 | 0.644 | 0.476 | 0 |
| 1715961300 | 0.54 | 0.007 | 1.31 | 0.5679999 | 0.5679999 | 0.479 | 0 |
| 1715874900 | 0.533 | 0.096 | 21.97 | 0.467 | 0.552 | 0.463 | 0 |
| 1715788500 | 0.437 | 0.017 | 4.05 | 0.414 | 0.448 | 0.3439999 | 0 |
| 1715702100 | 0.42 | -0.091 | -17.81 | 0.547 | 0.547 | 0.415 | 0 |
| 1715615700 | 0.511 | -0.017 | -3.22 | 0.537 | 0.594 | 0.505 | 0 |
| 1715356500 | 0.528 | 0.028 | 5.60 | 0.491 | 0.5629999 | 0.474 | 0 |
| 1715270100 | 0.5 | -0.16 | -24.24 | 0.5709999 | 0.5709999 | 0.481 | 0 |
| 1715183700 | 0.66 | 0.129 | 24.29 | 0.524 | 0.684 | 0.523 | 780 |
| 1715097300 | 0.531 | -0.098 | -15.58 | 0.583 | 0.643 | 0.523 | 0 |
| 1715010900 | 0.629 | -0.085 | -11.90 | 0.656 | 0.703 | 0.5679999 | 780 |
| 1714751700 | 0.714 | -0.046 | -6.05 | 0.72 | 0.786 | 0.671 | 0 |
| 1714665300 | 0.76 | -0.069 | -8.32 | 0.755 | 0.803 | 0.705 | 0 |
| 1714492500 | 0.829 | 0.4210001 | 103.19 | 0.476 | 0.829 | 0.469 | 0 |
| 1714406100 | 0.4079999 | -0.041 | -9.13 | 0.391 | 0.433 | 0.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
